ON Semiconductor Corp.

15

15

65.12

Date Time Volume Order Volume Price
10/05/2024 18:30:28.749 1   65.12
      1 65.12
      1 65.12
10/05/2024 15:47:32.377 6   65.77
      6 65.77
      6 65.77
10/05/2024 15:41:37.889 15   65.80
      15 65.80
      15 65.80
10/05/2024 15:36:11.850 15   66.23
      15 66.23
      15 66.23
10/05/2024 15:33:20.456 12   66.36
      12 66.36
      12 66.36
10/05/2024 15:32:48.970 100   66.31
      100 66.31
      100 66.31
10/05/2024 15:14:53.090 100   66.99
      100 66.99
      100 66.99
10/05/2024 15:14:43.007 100   66.99
      100 66.99
      100 66.99
10/05/2024 15:14:42.853 100   66.99
      100 66.99
      100 66.99
10/05/2024 14:14:39.841 50   66.99
      50 66.99
      50 66.99
10/05/2024 13:00:00.255 35   66.50
      35 66.50
      35 66.50
10/05/2024 12:39:02.560 25   66.26
      25 66.26
      25 66.26
10/05/2024 12:06:42.824 25   66.31
      25 66.31
      25 66.31
10/05/2024 11:21:54.522 24   66.76
      24 66.76
      24 66.76
10/05/2024 09:24:41.829 50   65.96
      50 65.96
      15 65.96
      35 65.96
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)