Paccar Inc.

3

4

101.66

Date Time Volume Order Volume Price
13/05/2024 12:53:48.378 30   101.66
      30 101.66
      30 101.66
13/05/2024 10:42:09.901 5   101.50
      5 101.50
      5 101.50
13/05/2024 09:16:09.079 16   101.68
      16 101.68
      16 101.68
13/05/2024 08:00:12.968 5   101.66
      5 101.66
      5 101.66
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)