Palo Alto Networks Inc.
- Information
- Last
- Buy
- Sell
117
101
279.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
13/05/2024 | 21:40:32.887 | 3 | 279.50 | |
3 | 279.50 | |||
3 | 279.50 | |||
13/05/2024 | 21:40:25.655 | 2 | 279.05 | |
2 | 279.05 | |||
2 | 279.05 | |||
13/05/2024 | 21:30:21.550 | 10 | 279.50 | |
10 | 279.50 | |||
10 | 279.50 | |||
13/05/2024 | 21:25:05.198 | 7 | 278.60 | |
7 | 278.60 | |||
7 | 278.60 | |||
13/05/2024 | 21:20:06.726 | 13 | 279.30 | |
13 | 279.30 | |||
13 | 279.30 | |||
13/05/2024 | 20:30:41.673 | 9 | 279.70 | |
9 | 279.70 | |||
9 | 279.70 | |||
13/05/2024 | 20:11:00.882 | 2 | 279.85 | |
2 | 279.85 | |||
2 | 279.85 | |||
13/05/2024 | 20:02:14.444 | 7 | 279.65 | |
7 | 279.65 | |||
7 | 279.65 | |||
13/05/2024 | 19:59:44.537 | 13 | 279.75 | |
13 | 279.75 | |||
13 | 279.75 | |||
13/05/2024 | 19:59:18.463 | 11 | 279.15 | |
11 | 279.15 | |||
11 | 279.15 | |||
13/05/2024 | 19:55:11.571 | 10 | 279.45 | |
10 | 279.45 | |||
10 | 279.45 | |||
13/05/2024 | 19:51:27.286 | 15 | 279.45 | |
15 | 279.45 | |||
15 | 279.45 | |||
13/05/2024 | 19:50:32.652 | 35 | 278.95 | |
35 | 278.95 | |||
35 | 278.95 | |||
13/05/2024 | 19:37:11.250 | 32 | 278.80 | |
32 | 278.80 | |||
32 | 278.80 | |||
13/05/2024 | 19:36:09.862 | 3 | 279.40 | |
3 | 279.40 | |||
3 | 279.40 | |||
13/05/2024 | 19:34:51.572 | 11 | 279.10 | |
11 | 279.10 | |||
11 | 279.10 | |||
13/05/2024 | 19:32:51.525 | 6 | 280.05 | |
6 | 280.05 | |||
6 | 280.05 | |||
13/05/2024 | 19:27:00.824 | 1 | 280.25 | |
1 | 280.25 | |||
1 | 280.25 | |||
13/05/2024 | 18:50:27.696 | 40 | 280.05 | |
40 | 280.05 | |||
40 | 280.05 | |||
13/05/2024 | 18:46:18.824 | 17 | 280.15 | |
17 | 280.15 | |||
17 | 280.15 | |||
13/05/2024 | 18:23:14.101 | 2 | 280.05 | |
2 | 280.05 | |||
2 | 280.05 | |||
13/05/2024 | 18:20:46.087 | 3 | 279.45 | |
3 | 279.45 | |||
3 | 279.45 | |||
13/05/2024 | 18:14:04.095 | 2 | 279.70 | |
2 | 279.70 | |||
2 | 279.70 | |||
13/05/2024 | 18:07:35.679 | 3 | 279.85 | |
3 | 279.85 | |||
3 | 279.85 | |||
13/05/2024 | 18:05:46.968 | 7 | 279.80 | |
7 | 279.80 | |||
7 | 279.80 | |||
13/05/2024 | 17:29:58.226 | 3 | 279.00 | |
3 | 279.00 | |||
3 | 279.00 | |||
13/05/2024 | 17:18:18.749 | 20 | 279.40 | |
20 | 279.40 | |||
20 | 279.40 | |||
13/05/2024 | 17:12:01.962 | 5 | 280.55 | |
5 | 280.55 | |||
5 | 280.55 | |||
13/05/2024 | 16:58:44.532 | 8 | 279.55 | |
8 | 279.55 | |||
8 | 279.55 | |||
13/05/2024 | 16:39:37.811 | 100 | 279.15 | |
100 | 279.15 | |||
100 | 279.15 | |||
13/05/2024 | 16:35:12.426 | 5 | 278.80 | |
5 | 278.80 | |||
5 | 278.80 | |||
13/05/2024 | 16:33:12.332 | 26 | 279.15 | |
26 | 279.15 | |||
26 | 279.15 | |||
13/05/2024 | 16:31:12.277 | 5 | 278.50 | |
5 | 278.50 | |||
5 | 278.50 | |||
13/05/2024 | 16:29:50.559 | 5 | 278.95 | |
5 | 278.95 | |||
5 | 278.95 | |||
13/05/2024 | 16:26:23.475 | 5 | 279.05 | |
5 | 279.05 | |||
5 | 279.05 | |||
13/05/2024 | 16:25:59.615 | 1 | 278.50 | |
1 | 278.50 | |||
1 | 278.50 | |||
13/05/2024 | 16:24:26.416 | 16 | 278.65 | |
16 | 278.65 | |||
16 | 278.65 | |||
13/05/2024 | 16:22:00.777 | 3 | 278.35 | |
3 | 278.35 | |||
3 | 278.35 | |||
13/05/2024 | 16:21:57.524 | 12 | 277.85 | |
12 | 277.85 | |||
12 | 277.85 | |||
13/05/2024 | 16:18:42.641 | 70 | 278.00 | |
70 | 278.00 | |||
70 | 278.00 | |||
13/05/2024 | 16:07:52.592 | 50 | 278.35 | |
50 | 278.35 | |||
50 | 278.35 | |||
13/05/2024 | 16:01:17.654 | 36 | 277.60 | |
36 | 277.60 | |||
36 | 277.60 | |||
13/05/2024 | 16:00:25.680 | 18 | 278.00 | |
18 | 278.00 | |||
18 | 278.00 | |||
13/05/2024 | 15:55:25.931 | 5 | 278.00 | |
5 | 278.00 | |||
5 | 278.00 | |||
13/05/2024 | 15:54:59.373 | 10 | 277.90 | |
10 | 277.90 | |||
10 | 277.90 | |||
13/05/2024 | 15:49:47.312 | 5 | 278.65 | |
5 | 278.65 | |||
5 | 278.65 | |||
13/05/2024 | 15:48:47.290 | 11 | 278.20 | |
11 | 278.20 | |||
11 | 278.20 | |||
13/05/2024 | 15:46:45.243 | 10 | 277.85 | |
10 | 277.85 | |||
10 | 277.85 | |||
13/05/2024 | 15:31:29.854 | 10 | 280.30 | |
10 | 280.30 | |||
10 | 280.30 | |||
13/05/2024 | 15:31:20.983 | 18 | 280.25 | |
1 | 280.25 | |||
18 | 280.25 | |||
17 | 280.25 | |||
13/05/2024 | 15:30:00.148 | 18 | 279.00 | |
18 | 279.00 | |||
18 | 279.00 | |||
13/05/2024 | 15:20:11.044 | 12 | 279.05 | |
12 | 279.05 | |||
12 | 279.05 | |||
13/05/2024 | 15:08:18.910 | 8 | 279.05 | |
8 | 279.05 | |||
8 | 279.05 | |||
13/05/2024 | 14:53:37.805 | 70 | 279.20 | |
70 | 279.20 | |||
70 | 279.20 | |||
13/05/2024 | 14:53:37.147 | 32 | 279.00 | |
7 | 279.00 | |||
32 | 279.00 | |||
25 | 279.00 | |||
13/05/2024 | 14:52:27.879 | 20 | 278.80 | |
20 | 278.80 | |||
20 | 278.80 | |||
13/05/2024 | 14:36:34.373 | 2 | 278.30 | |
2 | 278.30 | |||
2 | 278.30 | |||
13/05/2024 | 14:25:46.289 | 7 | 278.25 | |
7 | 278.25 | |||
7 | 278.25 | |||
13/05/2024 | 14:23:54.450 | 7 | 278.40 | |
7 | 278.40 | |||
7 | 278.40 | |||
13/05/2024 | 14:01:43.994 | 80 | 279.05 | |
80 | 279.05 | |||
80 | 279.05 | |||
13/05/2024 | 14:01:06.262 | 4 | 278.30 | |
4 | 278.30 | |||
4 | 278.30 | |||
13/05/2024 | 14:00:07.723 | 10 | 278.30 | |
10 | 278.30 | |||
10 | 278.30 | |||
13/05/2024 | 13:54:24.800 | 5 | 277.95 | |
5 | 277.95 | |||
5 | 277.95 | |||
13/05/2024 | 13:50:31.976 | 35 | 279.10 | |
10 | 279.10 | |||
25 | 279.10 | |||
35 | 279.10 | |||
13/05/2024 | 13:30:24.447 | 12 | 278.10 | |
12 | 278.10 | |||
12 | 278.10 | |||
13/05/2024 | 12:51:15.578 | 36 | 279.40 | |
36 | 279.40 | |||
36 | 279.40 | |||
13/05/2024 | 12:50:27.342 | 10 | 279.40 | |
10 | 279.40 | |||
10 | 279.40 | |||
13/05/2024 | 12:47:17.112 | 10 | 279.40 | |
10 | 279.40 | |||
10 | 279.40 | |||
13/05/2024 | 12:39:33.844 | 5 | 279.60 | |
5 | 279.60 | |||
5 | 279.60 | |||
13/05/2024 | 12:35:56.028 | 40 | 279.30 | |
40 | 279.30 | |||
40 | 279.30 | |||
13/05/2024 | 12:35:32.126 | 40 | 279.10 | |
40 | 279.10 | |||
40 | 279.10 | |||
13/05/2024 | 12:35:25.072 | 20 | 279.00 | |
20 | 279.00 | |||
20 | 279.00 | |||
13/05/2024 | 12:34:52.484 | 80 | 279.20 | |
80 | 279.20 | |||
80 | 279.20 | |||
13/05/2024 | 12:31:24.167 | 55 | 277.50 | |
55 | 277.50 | |||
55 | 277.50 | |||
13/05/2024 | 12:23:56.952 | 2 | 277.45 | |
2 | 277.45 | |||
2 | 277.45 | |||
13/05/2024 | 12:07:40.335 | 16 | 277.45 | |
16 | 277.45 | |||
16 | 277.45 | |||
13/05/2024 | 12:07:24.610 | 40 | 277.45 | |
40 | 277.45 | |||
40 | 277.45 | |||
13/05/2024 | 12:06:22.806 | 40 | 277.45 | |
40 | 277.45 | |||
40 | 277.45 | |||
13/05/2024 | 11:57:57.470 | 2 | 277.45 | |
2 | 277.45 | |||
2 | 277.45 | |||
13/05/2024 | 11:36:12.145 | 15 | 276.40 | |
15 | 276.40 | |||
15 | 276.40 | |||
13/05/2024 | 11:35:25.596 | 20 | 276.25 | |
20 | 276.25 | |||
20 | 276.25 | |||
13/05/2024 | 11:02:30.166 | 2 | 277.45 | |
2 | 277.45 | |||
2 | 277.45 | |||
13/05/2024 | 10:42:58.504 | 20 | 276.25 | |
20 | 276.25 | |||
20 | 276.25 | |||
13/05/2024 | 10:42:52.356 | 20 | 276.25 | |
20 | 276.25 | |||
20 | 276.25 | |||
13/05/2024 | 10:25:01.982 | 9 | 276.65 | |
9 | 276.65 | |||
9 | 276.65 | |||
13/05/2024 | 10:17:33.781 | 25 | 276.25 | |
25 | 276.25 | |||
10 | 276.25 | |||
15 | 276.25 | |||
13/05/2024 | 10:11:20.895 | 4 | 276.25 | |
4 | 276.25 | |||
4 | 276.25 | |||
13/05/2024 | 10:00:12.691 | 2 | 276.05 | |
2 | 276.05 | |||
2 | 276.05 | |||
13/05/2024 | 09:58:13.286 | 4 | 276.25 | |
4 | 276.25 | |||
4 | 276.25 | |||
13/05/2024 | 09:54:26.877 | 10 | 277.00 | |
10 | 277.00 | |||
10 | 277.00 | |||
13/05/2024 | 09:27:26.379 | 4 | 277.15 | |
4 | 277.15 | |||
4 | 277.15 | |||
13/05/2024 | 09:06:42.140 | 2 | 277.45 | |
2 | 277.45 | |||
2 | 277.45 | |||
13/05/2024 | 09:04:41.401 | 34 | 276.25 | |
4 | 276.25 | |||
10 | 276.25 | |||
34 | 276.25 | |||
20 | 276.25 | |||
13/05/2024 | 09:04:24.383 | 40 | 277.50 | |
40 | 277.50 | |||
40 | 277.50 | |||
13/05/2024 | 08:51:45.435 | 5 | 277.50 | |
5 | 277.50 | |||
5 | 277.50 | |||
13/05/2024 | 08:23:27.578 | 126 | 277.50 | |
110 | 277.50 | |||
16 | 277.50 | |||
126 | 277.50 | |||
13/05/2024 | 08:23:23.489 | 37 | 277.45 | |
37 | 277.45 | |||
37 | 277.45 | |||
13/05/2024 | 08:23:02.666 | 37 | 276.80 | |
37 | 276.80 | |||
37 | 276.80 | |||
13/05/2024 | 08:07:00.994 | 3 | 276.25 | |
3 | 276.25 | |||
3 | 276.25 | |||
13/05/2024 | 08:01:59.059 | 1 | 276.85 | |
1 | 276.85 | |||
1 | 276.85 | |||
13/05/2024 | 08:00:06.447 | 39 | 276.90 | |
10 | 276.90 | |||
15 | 276.90 | |||
5 | 276.90 | |||
4 | 276.90 | |||
7 | 276.90 | |||
4 | 276.90 | |||
18 | 276.90 | |||
10 | 276.90 | |||
4 | 276.90 | |||
1 | 276.90 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
13/05/2024 @ 22:00:00
Last Update:
13/05/2024 @ 22:00:00