Paychex Inc.

3

4

113.52

Date Time Volume Order Volume Price
10/05/2024 15:39:58.055 9   113.52
      9 113.52
      9 113.52
10/05/2024 14:50:12.194 10   113.34
      10 113.34
      10 113.34
10/05/2024 10:19:37.422 35   113.22
      35 113.22
      35 113.22
10/05/2024 08:23:19.933 2   113.20
      2 113.20
      2 113.20
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)