Paycom Software Inc.

2

3

165.00

Date Time Volume Order Volume Price
20/05/2024 19:44:31.718 1   165.00
      1 165.00
      1 165.00
20/05/2024 17:47:29.199 1   166.70
      1 166.70
      1 166.70
20/05/2024 17:16:32.360 50   167.05
      50 167.05
      50 167.05
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)