PayPal Holdings Inc.
- Information
- Last
- Buy
- Sell
119
74
61.04
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
06/05/2024 | 10:04:44.458 | 10 | 61.04 | |
10 | 61.04 | |||
10 | 61.04 | |||
06/05/2024 | 10:04:18.755 | 10 | 60.97 | |
10 | 60.97 | |||
10 | 60.97 | |||
06/05/2024 | 10:03:47.081 | 10 | 60.97 | |
10 | 60.97 | |||
10 | 60.97 | |||
06/05/2024 | 10:03:47.060 | 30 | 61.06 | |
30 | 61.06 | |||
30 | 61.06 | |||
06/05/2024 | 10:01:33.719 | 200 | 61.01 | |
200 | 61.01 | |||
200 | 61.01 | |||
06/05/2024 | 10:00:54.469 | 233 | 61.00 | |
83 | 61.00 | |||
233 | 61.00 | |||
150 | 61.00 | |||
06/05/2024 | 10:00:07.949 | 250 | 61.00 | |
250 | 61.00 | |||
250 | 61.00 | |||
06/05/2024 | 09:54:43.633 | 15 | 61.07 | |
15 | 61.07 | |||
15 | 61.07 | |||
06/05/2024 | 09:54:23.984 | 7 | 61.01 | |
7 | 61.01 | |||
7 | 61.01 | |||
06/05/2024 | 09:54:21.296 | 10 | 61.07 | |
10 | 61.07 | |||
10 | 61.07 | |||
06/05/2024 | 09:50:13.739 | 25 | 61.07 | |
25 | 61.07 | |||
25 | 61.07 | |||
06/05/2024 | 09:47:52.939 | 10 | 61.01 | |
10 | 61.01 | |||
10 | 61.01 | |||
06/05/2024 | 09:47:48.978 | 60 | 61.01 | |
60 | 61.01 | |||
60 | 61.01 | |||
06/05/2024 | 09:39:48.530 | 24 | 61.07 | |
24 | 61.07 | |||
24 | 61.07 | |||
06/05/2024 | 09:37:06.670 | 60 | 61.08 | |
60 | 61.08 | |||
60 | 61.08 | |||
06/05/2024 | 09:36:23.091 | 200 | 61.01 | |
200 | 61.01 | |||
200 | 61.01 | |||
06/05/2024 | 09:35:19.285 | 60 | 61.01 | |
60 | 61.01 | |||
60 | 61.01 | |||
06/05/2024 | 09:34:54.873 | 20 | 61.08 | |
20 | 61.08 | |||
20 | 61.08 | |||
06/05/2024 | 09:34:05.901 | 50 | 61.01 | |
50 | 61.01 | |||
50 | 61.01 | |||
06/05/2024 | 09:33:48.061 | 10 | 61.08 | |
10 | 61.08 | |||
10 | 61.08 | |||
06/05/2024 | 09:25:15.519 | 26 | 61.13 | |
26 | 61.13 | |||
26 | 61.13 | |||
06/05/2024 | 09:24:45.945 | 80 | 61.13 | |
80 | 61.13 | |||
80 | 61.13 | |||
06/05/2024 | 09:22:19.682 | 16 | 61.13 | |
16 | 61.13 | |||
16 | 61.13 | |||
06/05/2024 | 09:19:07.955 | 4 | 61.01 | |
4 | 61.01 | |||
4 | 61.01 | |||
06/05/2024 | 09:18:18.664 | 25 | 61.01 | |
25 | 61.01 | |||
25 | 61.01 | |||
06/05/2024 | 09:18:17.428 | 42 | 61.01 | |
42 | 61.01 | |||
42 | 61.01 | |||
06/05/2024 | 09:16:45.782 | 15 | 61.11 | |
15 | 61.11 | |||
15 | 61.11 | |||
06/05/2024 | 09:13:32.685 | 20 | 61.14 | |
20 | 61.14 | |||
20 | 61.14 | |||
06/05/2024 | 09:12:39.035 | 65 | 61.14 | |
65 | 61.14 | |||
65 | 61.14 | |||
06/05/2024 | 09:11:12.080 | 10 | 60.93 | |
10 | 60.93 | |||
10 | 60.93 | |||
06/05/2024 | 09:09:51.305 | 26 | 60.96 | |
26 | 60.96 | |||
26 | 60.96 | |||
06/05/2024 | 09:09:29.763 | 20 | 61.15 | |
20 | 61.15 | |||
20 | 61.15 | |||
06/05/2024 | 09:09:07.096 | 40 | 61.15 | |
40 | 61.15 | |||
40 | 61.15 | |||
06/05/2024 | 09:07:53.621 | 15 | 61.15 | |
15 | 61.15 | |||
15 | 61.15 | |||
06/05/2024 | 09:06:26.829 | 20 | 61.15 | |
20 | 61.15 | |||
20 | 61.15 | |||
06/05/2024 | 09:06:26.662 | 56 | 60.96 | |
22 | 60.96 | |||
56 | 60.96 | |||
30 | 60.96 | |||
4 | 60.96 | |||
06/05/2024 | 09:05:05.162 | 250 | 61.13 | |
250 | 61.13 | |||
250 | 61.13 | |||
06/05/2024 | 09:03:10.787 | 129 | 60.93 | |
129 | 60.93 | |||
129 | 60.93 | |||
06/05/2024 | 09:02:42.449 | 15 | 60.92 | |
15 | 60.92 | |||
15 | 60.92 | |||
06/05/2024 | 09:02:27.267 | 75 | 60.92 | |
75 | 60.92 | |||
75 | 60.92 | |||
06/05/2024 | 09:02:27.027 | 50 | 61.09 | |
50 | 61.09 | |||
50 | 61.09 | |||
06/05/2024 | 09:00:01.682 | 5 | 60.98 | |
5 | 60.98 | |||
5 | 60.98 | |||
06/05/2024 | 08:56:18.416 | 20 | 61.14 | |
20 | 61.14 | |||
20 | 61.14 | |||
06/05/2024 | 08:52:59.787 | 17 | 61.14 | |
17 | 61.14 | |||
17 | 61.14 | |||
06/05/2024 | 08:49:47.467 | 49 | 61.15 | |
49 | 61.15 | |||
49 | 61.15 | |||
06/05/2024 | 08:48:44.617 | 10 | 60.98 | |
10 | 60.98 | |||
10 | 60.98 | |||
06/05/2024 | 08:48:41.100 | 20 | 61.15 | |
20 | 61.15 | |||
20 | 61.15 | |||
06/05/2024 | 08:42:11.158 | 10 | 61.15 | |
10 | 61.15 | |||
10 | 61.15 | |||
06/05/2024 | 08:38:29.979 | 70 | 60.96 | |
70 | 60.96 | |||
70 | 60.96 | |||
06/05/2024 | 08:37:21.124 | 25 | 61.12 | |
25 | 61.12 | |||
25 | 61.12 | |||
06/05/2024 | 08:29:09.118 | 4 | 61.10 | |
4 | 61.10 | |||
4 | 61.10 | |||
06/05/2024 | 08:29:05.988 | 2 | 60.93 | |
2 | 60.93 | |||
2 | 60.93 | |||
06/05/2024 | 08:26:34.505 | 100 | 60.94 | |
100 | 60.94 | |||
100 | 60.94 | |||
06/05/2024 | 08:25:43.827 | 31 | 61.10 | |
31 | 61.10 | |||
31 | 61.10 | |||
06/05/2024 | 08:20:49.244 | 2 | 61.08 | |
2 | 61.08 | |||
2 | 61.08 | |||
06/05/2024 | 08:19:03.162 | 20 | 61.08 | |
20 | 61.08 | |||
20 | 61.08 | |||
06/05/2024 | 08:18:19.939 | 5 | 60.91 | |
5 | 60.91 | |||
5 | 60.91 | |||
06/05/2024 | 08:17:13.680 | 32 | 60.91 | |
32 | 60.91 | |||
32 | 60.91 | |||
06/05/2024 | 08:15:22.869 | 2 | 61.07 | |
2 | 61.07 | |||
2 | 61.07 | |||
06/05/2024 | 08:15:07.959 | 8 | 60.91 | |
8 | 60.91 | |||
8 | 60.91 | |||
06/05/2024 | 08:14:37.231 | 8 | 61.07 | |
8 | 61.07 | |||
8 | 61.07 | |||
06/05/2024 | 08:14:32.048 | 32 | 60.91 | |
32 | 60.91 | |||
32 | 60.91 | |||
06/05/2024 | 08:14:22.209 | 250 | 60.91 | |
250 | 60.91 | |||
250 | 60.91 | |||
06/05/2024 | 08:13:24.067 | 12 | 60.91 | |
12 | 60.91 | |||
12 | 60.91 | |||
06/05/2024 | 08:12:18.770 | 5 | 60.91 | |
5 | 60.91 | |||
5 | 60.91 | |||
06/05/2024 | 08:11:20.902 | 1 | 61.07 | |
1 | 61.07 | |||
1 | 61.07 | |||
06/05/2024 | 08:08:44.336 | 9 | 60.91 | |
9 | 60.91 | |||
9 | 60.91 | |||
06/05/2024 | 08:07:41.453 | 250 | 61.00 | |
40 | 61.00 | |||
197 | 61.00 | |||
13 | 61.00 | |||
250 | 61.00 | |||
06/05/2024 | 08:06:19.869 | 70 | 60.99 | |
70 | 60.99 | |||
70 | 60.99 | |||
06/05/2024 | 08:03:08.245 | 131 | 60.91 | |
131 | 60.91 | |||
129 | 60.91 | |||
2 | 60.91 | |||
06/05/2024 | 08:02:37.224 | 14 | 61.09 | |
4 | 61.09 | |||
10 | 61.09 | |||
14 | 61.09 | |||
06/05/2024 | 08:00:59.916 | 1 | 60.91 | |
1 | 60.91 | |||
1 | 60.91 | |||
06/05/2024 | 08:00:29.004 | 7 | 61.05 | |
7 | 61.05 | |||
7 | 61.05 | |||
06/05/2024 | 08:00:03.238 | 992 | 60.91 | |
2 | 60.91 | |||
77 | 60.91 | |||
5 | 60.91 | |||
30 | 60.91 | |||
4 | 60.91 | |||
4 | 60.91 | |||
5 | 60.91 | |||
31 | 60.91 | |||
8 | 60.91 | |||
640 | 60.91 | |||
18 | 60.91 | |||
10 | 60.91 | |||
13 | 60.91 | |||
24 | 60.91 | |||
25 | 60.91 | |||
1 | 60.91 | |||
20 | 60.91 | |||
8 | 60.91 | |||
1 | 60.91 | |||
2 | 60.91 | |||
1 | 60.91 | |||
100 | 60.91 | |||
25 | 60.91 | |||
15 | 60.91 | |||
2 | 60.91 | |||
750 | 60.91 | |||
17 | 60.91 | |||
4 | 60.91 | |||
10 | 60.91 | |||
4 | 60.91 | |||
5 | 60.91 | |||
4 | 60.91 | |||
2 | 60.91 | |||
5 | 60.91 | |||
5 | 60.91 | |||
10 | 60.91 | |||
25 | 60.91 | |||
4 | 60.91 | |||
63 | 60.91 | |||
5 | 60.91 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
06/05/2024 @ 10:04:46
Last Update:
06/05/2024 @ 10:04:46