PayPal Holdings Inc.

119

74

61.04

Date Time Volume Order Volume Price
06/05/2024 10:04:44.458 10   61.04
      10 61.04
      10 61.04
06/05/2024 10:04:18.755 10   60.97
      10 60.97
      10 60.97
06/05/2024 10:03:47.081 10   60.97
      10 60.97
      10 60.97
06/05/2024 10:03:47.060 30   61.06
      30 61.06
      30 61.06
06/05/2024 10:01:33.719 200   61.01
      200 61.01
      200 61.01
06/05/2024 10:00:54.469 233   61.00
      83 61.00
      233 61.00
      150 61.00
06/05/2024 10:00:07.949 250   61.00
      250 61.00
      250 61.00
06/05/2024 09:54:43.633 15   61.07
      15 61.07
      15 61.07
06/05/2024 09:54:23.984 7   61.01
      7 61.01
      7 61.01
06/05/2024 09:54:21.296 10   61.07
      10 61.07
      10 61.07
06/05/2024 09:50:13.739 25   61.07
      25 61.07
      25 61.07
06/05/2024 09:47:52.939 10   61.01
      10 61.01
      10 61.01
06/05/2024 09:47:48.978 60   61.01
      60 61.01
      60 61.01
06/05/2024 09:39:48.530 24   61.07
      24 61.07
      24 61.07
06/05/2024 09:37:06.670 60   61.08
      60 61.08
      60 61.08
06/05/2024 09:36:23.091 200   61.01
      200 61.01
      200 61.01
06/05/2024 09:35:19.285 60   61.01
      60 61.01
      60 61.01
06/05/2024 09:34:54.873 20   61.08
      20 61.08
      20 61.08
06/05/2024 09:34:05.901 50   61.01
      50 61.01
      50 61.01
06/05/2024 09:33:48.061 10   61.08
      10 61.08
      10 61.08
06/05/2024 09:25:15.519 26   61.13
      26 61.13
      26 61.13
06/05/2024 09:24:45.945 80   61.13
      80 61.13
      80 61.13
06/05/2024 09:22:19.682 16   61.13
      16 61.13
      16 61.13
06/05/2024 09:19:07.955 4   61.01
      4 61.01
      4 61.01
06/05/2024 09:18:18.664 25   61.01
      25 61.01
      25 61.01
06/05/2024 09:18:17.428 42   61.01
      42 61.01
      42 61.01
06/05/2024 09:16:45.782 15   61.11
      15 61.11
      15 61.11
06/05/2024 09:13:32.685 20   61.14
      20 61.14
      20 61.14
06/05/2024 09:12:39.035 65   61.14
      65 61.14
      65 61.14
06/05/2024 09:11:12.080 10   60.93
      10 60.93
      10 60.93
06/05/2024 09:09:51.305 26   60.96
      26 60.96
      26 60.96
06/05/2024 09:09:29.763 20   61.15
      20 61.15
      20 61.15
06/05/2024 09:09:07.096 40   61.15
      40 61.15
      40 61.15
06/05/2024 09:07:53.621 15   61.15
      15 61.15
      15 61.15
06/05/2024 09:06:26.829 20   61.15
      20 61.15
      20 61.15
06/05/2024 09:06:26.662 56   60.96
      22 60.96
      56 60.96
      30 60.96
      4 60.96
06/05/2024 09:05:05.162 250   61.13
      250 61.13
      250 61.13
06/05/2024 09:03:10.787 129   60.93
      129 60.93
      129 60.93
06/05/2024 09:02:42.449 15   60.92
      15 60.92
      15 60.92
06/05/2024 09:02:27.267 75   60.92
      75 60.92
      75 60.92
06/05/2024 09:02:27.027 50   61.09
      50 61.09
      50 61.09
06/05/2024 09:00:01.682 5   60.98
      5 60.98
      5 60.98
06/05/2024 08:56:18.416 20   61.14
      20 61.14
      20 61.14
06/05/2024 08:52:59.787 17   61.14
      17 61.14
      17 61.14
06/05/2024 08:49:47.467 49   61.15
      49 61.15
      49 61.15
06/05/2024 08:48:44.617 10   60.98
      10 60.98
      10 60.98
06/05/2024 08:48:41.100 20   61.15
      20 61.15
      20 61.15
06/05/2024 08:42:11.158 10   61.15
      10 61.15
      10 61.15
06/05/2024 08:38:29.979 70   60.96
      70 60.96
      70 60.96
06/05/2024 08:37:21.124 25   61.12
      25 61.12
      25 61.12
06/05/2024 08:29:09.118 4   61.10
      4 61.10
      4 61.10
06/05/2024 08:29:05.988 2   60.93
      2 60.93
      2 60.93
06/05/2024 08:26:34.505 100   60.94
      100 60.94
      100 60.94
06/05/2024 08:25:43.827 31   61.10
      31 61.10
      31 61.10
06/05/2024 08:20:49.244 2   61.08
      2 61.08
      2 61.08
06/05/2024 08:19:03.162 20   61.08
      20 61.08
      20 61.08
06/05/2024 08:18:19.939 5   60.91
      5 60.91
      5 60.91
06/05/2024 08:17:13.680 32   60.91
      32 60.91
      32 60.91
06/05/2024 08:15:22.869 2   61.07
      2 61.07
      2 61.07
06/05/2024 08:15:07.959 8   60.91
      8 60.91
      8 60.91
06/05/2024 08:14:37.231 8   61.07
      8 61.07
      8 61.07
06/05/2024 08:14:32.048 32   60.91
      32 60.91
      32 60.91
06/05/2024 08:14:22.209 250   60.91
      250 60.91
      250 60.91
06/05/2024 08:13:24.067 12   60.91
      12 60.91
      12 60.91
06/05/2024 08:12:18.770 5   60.91
      5 60.91
      5 60.91
06/05/2024 08:11:20.902 1   61.07
      1 61.07
      1 61.07
06/05/2024 08:08:44.336 9   60.91
      9 60.91
      9 60.91
06/05/2024 08:07:41.453 250   61.00
      40 61.00
      197 61.00
      13 61.00
      250 61.00
06/05/2024 08:06:19.869 70   60.99
      70 60.99
      70 60.99
06/05/2024 08:03:08.245 131   60.91
      131 60.91
      129 60.91
      2 60.91
06/05/2024 08:02:37.224 14   61.09
      4 61.09
      10 61.09
      14 61.09
06/05/2024 08:00:59.916 1   60.91
      1 60.91
      1 60.91
06/05/2024 08:00:29.004 7   61.05
      7 61.05
      7 61.05
06/05/2024 08:00:03.238 992   60.91
      2 60.91
      77 60.91
      5 60.91
      30 60.91
      4 60.91
      4 60.91
      5 60.91
      31 60.91
      8 60.91
      640 60.91
      18 60.91
      10 60.91
      13 60.91
      24 60.91
      25 60.91
      1 60.91
      20 60.91
      8 60.91
      1 60.91
      2 60.91
      1 60.91
      100 60.91
      25 60.91
      15 60.91
      2 60.91
      750 60.91
      17 60.91
      4 60.91
      10 60.91
      4 60.91
      5 60.91
      4 60.91
      2 60.91
      5 60.91
      5 60.91
      10 60.91
      25 60.91
      4 60.91
      63 60.91
      5 60.91
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)