PDD Holdings Inc.
- Information
- Last
- Buy
- Sell
52
48
127.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/05/2024 | 21:43:20.633 | 107 | 127.00 | |
107 | 127.00 | |||
107 | 127.00 | |||
10/05/2024 | 20:38:16.362 | 10 | 127.00 | |
10 | 127.00 | |||
10 | 127.00 | |||
10/05/2024 | 19:39:26.979 | 7 | 127.00 | |
7 | 127.00 | |||
7 | 127.00 | |||
10/05/2024 | 19:39:08.469 | 5 | 126.50 | |
5 | 126.50 | |||
5 | 126.50 | |||
10/05/2024 | 19:05:18.225 | 40 | 126.50 | |
40 | 126.50 | |||
10 | 126.50 | |||
30 | 126.50 | |||
10/05/2024 | 18:18:51.010 | 7 | 127.50 | |
7 | 127.50 | |||
7 | 127.50 | |||
10/05/2024 | 18:09:44.437 | 200 | 127.50 | |
200 | 127.50 | |||
200 | 127.50 | |||
10/05/2024 | 17:14:25.755 | 6 | 128.00 | |
6 | 128.00 | |||
6 | 128.00 | |||
10/05/2024 | 16:46:15.348 | 80 | 127.50 | |
80 | 127.50 | |||
14 | 127.50 | |||
66 | 127.50 | |||
10/05/2024 | 16:44:42.455 | 8 | 128.50 | |
8 | 128.50 | |||
8 | 128.50 | |||
10/05/2024 | 16:27:53.841 | 3 | 128.00 | |
3 | 128.00 | |||
3 | 128.00 | |||
10/05/2024 | 16:20:40.171 | 19 | 128.00 | |
19 | 128.00 | |||
19 | 128.00 | |||
10/05/2024 | 16:16:34.632 | 20 | 129.00 | |
20 | 129.00 | |||
20 | 129.00 | |||
10/05/2024 | 16:08:02.658 | 4 | 128.50 | |
4 | 128.50 | |||
4 | 128.50 | |||
10/05/2024 | 16:06:10.087 | 20 | 128.50 | |
20 | 128.50 | |||
20 | 128.50 | |||
10/05/2024 | 16:05:56.424 | 390 | 128.50 | |
390 | 128.50 | |||
390 | 128.50 | |||
10/05/2024 | 15:49:52.274 | 40 | 129.50 | |
40 | 129.50 | |||
40 | 129.50 | |||
10/05/2024 | 15:35:06.625 | 18 | 129.50 | |
18 | 129.50 | |||
18 | 129.50 | |||
10/05/2024 | 15:30:01.124 | 24 | 129.00 | |
24 | 129.00 | |||
24 | 129.00 | |||
10/05/2024 | 15:06:18.888 | 1 | 128.00 | |
1 | 128.00 | |||
1 | 128.00 | |||
10/05/2024 | 15:05:10.412 | 46 | 128.00 | |
46 | 128.00 | |||
46 | 128.00 | |||
10/05/2024 | 14:48:47.401 | 48 | 129.00 | |
48 | 129.00 | |||
48 | 129.00 | |||
10/05/2024 | 14:48:46.512 | 96 | 129.00 | |
96 | 129.00 | |||
96 | 129.00 | |||
10/05/2024 | 14:46:12.857 | 80 | 129.50 | |
80 | 129.50 | |||
80 | 129.50 | |||
10/05/2024 | 14:42:26.002 | 15 | 129.50 | |
15 | 129.50 | |||
15 | 129.50 | |||
10/05/2024 | 14:22:28.580 | 45 | 129.00 | |
45 | 129.00 | |||
45 | 129.00 | |||
10/05/2024 | 14:20:22.771 | 10 | 129.00 | |
10 | 129.00 | |||
10 | 129.00 | |||
10/05/2024 | 13:55:12.565 | 6 | 129.50 | |
6 | 129.50 | |||
6 | 129.50 | |||
10/05/2024 | 13:32:10.396 | 55 | 129.50 | |
55 | 129.50 | |||
55 | 129.50 | |||
10/05/2024 | 12:44:17.583 | 15 | 129.00 | |
15 | 129.00 | |||
15 | 129.00 | |||
10/05/2024 | 12:31:50.953 | 3 | 129.50 | |
3 | 129.50 | |||
3 | 129.50 | |||
10/05/2024 | 12:19:53.599 | 3 | 128.00 | |
3 | 128.00 | |||
3 | 128.00 | |||
10/05/2024 | 12:19:24.968 | 1 | 129.50 | |
1 | 129.50 | |||
1 | 129.50 | |||
10/05/2024 | 12:07:34.773 | 6 | 128.00 | |
6 | 128.00 | |||
6 | 128.00 | |||
10/05/2024 | 12:03:29.288 | 60 | 129.50 | |
60 | 129.50 | |||
60 | 129.50 | |||
10/05/2024 | 10:57:22.513 | 14 | 128.00 | |
14 | 128.00 | |||
14 | 128.00 | |||
10/05/2024 | 10:49:16.600 | 5 | 128.00 | |
5 | 128.00 | |||
5 | 128.00 | |||
10/05/2024 | 10:37:27.488 | 5 | 129.00 | |
5 | 129.00 | |||
5 | 129.00 | |||
10/05/2024 | 10:28:33.353 | 10 | 129.00 | |
10 | 129.00 | |||
10 | 129.00 | |||
10/05/2024 | 10:14:06.033 | 4 | 129.00 | |
4 | 129.00 | |||
4 | 129.00 | |||
10/05/2024 | 10:00:01.072 | 10 | 128.00 | |
10 | 128.00 | |||
10 | 128.00 | |||
10/05/2024 | 09:58:21.459 | 26 | 126.50 | |
26 | 126.50 | |||
26 | 126.50 | |||
10/05/2024 | 09:46:16.085 | 8 | 127.50 | |
8 | 127.50 | |||
8 | 127.50 | |||
10/05/2024 | 09:08:02.213 | 75 | 127.00 | |
75 | 127.00 | |||
75 | 127.00 | |||
10/05/2024 | 09:02:59.529 | 2 | 127.00 | |
2 | 127.00 | |||
2 | 127.00 | |||
10/05/2024 | 08:47:45.538 | 25 | 127.50 | |
25 | 127.50 | |||
25 | 127.50 | |||
10/05/2024 | 08:07:38.970 | 8 | 127.50 | |
8 | 127.50 | |||
8 | 127.50 | |||
10/05/2024 | 08:00:07.811 | 25 | 128.00 | |
25 | 128.00 | |||
25 | 128.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/05/2024 @ 22:00:00
Last Update:
10/05/2024 @ 22:00:00