Prospect Capital Corp.
- Information
- Last
- Buy
- Sell
14
14
5.22
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 15:11:45.602 | 800 | 5.22 | |
800 | 5.22 | |||
800 | 5.22 | |||
20/05/2024 | 15:11:34.735 | 2 200 | 5.22 | |
2 200 | 5.22 | |||
1 000 | 5.22 | |||
1 200 | 5.22 | |||
20/05/2024 | 15:09:38.919 | 1 000 | 5.235 | |
1 000 | 5.235 | |||
1 000 | 5.235 | |||
20/05/2024 | 15:05:11.328 | 20 | 5.305 | |
20 | 5.305 | |||
20 | 5.305 | |||
20/05/2024 | 13:29:58.232 | 200 | 5.255 | |
200 | 5.255 | |||
200 | 5.255 | |||
20/05/2024 | 12:06:39.719 | 200 | 5.25 | |
200 | 5.25 | |||
200 | 5.25 | |||
20/05/2024 | 11:40:46.577 | 950 | 5.23 | |
950 | 5.23 | |||
950 | 5.23 | |||
20/05/2024 | 11:30:41.436 | 382 | 5.23 | |
382 | 5.23 | |||
382 | 5.23 | |||
20/05/2024 | 11:12:14.677 | 35 | 5.23 | |
35 | 5.23 | |||
35 | 5.23 | |||
20/05/2024 | 10:29:58.228 | 1 000 | 5.19 | |
1 000 | 5.19 | |||
1 000 | 5.19 | |||
20/05/2024 | 09:30:08.694 | 1 | 5.17 | |
1 | 5.17 | |||
1 | 5.17 | |||
20/05/2024 | 09:29:58.256 | 667 | 5.21 | |
667 | 5.21 | |||
667 | 5.21 | |||
20/05/2024 | 09:22:53.658 | 285 | 5.255 | |
285 | 5.255 | |||
285 | 5.255 | |||
20/05/2024 | 08:43:39.003 | 550 | 5.17 | |
550 | 5.17 | |||
550 | 5.17 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 15:43:29
Last Update:
20/05/2024 @ 15:43:29