Prospect Capital Corp.

14

14

5.22

Date Time Volume Order Volume Price
20/05/2024 15:11:45.602 800   5.22
      800 5.22
      800 5.22
20/05/2024 15:11:34.735 2 200   5.22
      2 200 5.22
      1 000 5.22
      1 200 5.22
20/05/2024 15:09:38.919 1 000   5.235
      1 000 5.235
      1 000 5.235
20/05/2024 15:05:11.328 20   5.305
      20 5.305
      20 5.305
20/05/2024 13:29:58.232 200   5.255
      200 5.255
      200 5.255
20/05/2024 12:06:39.719 200   5.25
      200 5.25
      200 5.25
20/05/2024 11:40:46.577 950   5.23
      950 5.23
      950 5.23
20/05/2024 11:30:41.436 382   5.23
      382 5.23
      382 5.23
20/05/2024 11:12:14.677 35   5.23
      35 5.23
      35 5.23
20/05/2024 10:29:58.228 1 000   5.19
      1 000 5.19
      1 000 5.19
20/05/2024 09:30:08.694 1   5.17
      1 5.17
      1 5.17
20/05/2024 09:29:58.256 667   5.21
      667 5.21
      667 5.21
20/05/2024 09:22:53.658 285   5.255
      285 5.255
      285 5.255
20/05/2024 08:43:39.003 550   5.17
      550 5.17
      550 5.17
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)