Qualcomm Inc.
- Information
- Last
- Buy
- Sell
96
92
169.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/05/2024 | 21:55:03.159 | 15 | 169.00 | |
15 | 169.00 | |||
15 | 169.00 | |||
10/05/2024 | 21:54:02.967 | 15 | 168.92 | |
15 | 168.92 | |||
15 | 168.92 | |||
10/05/2024 | 21:24:41.514 | 6 | 168.98 | |
6 | 168.98 | |||
6 | 168.98 | |||
10/05/2024 | 21:24:01.896 | 10 | 168.98 | |
10 | 168.98 | |||
10 | 168.98 | |||
10/05/2024 | 21:22:15.173 | 14 | 168.82 | |
14 | 168.82 | |||
14 | 168.82 | |||
10/05/2024 | 21:16:32.038 | 100 | 168.84 | |
100 | 168.84 | |||
100 | 168.84 | |||
10/05/2024 | 21:07:12.876 | 24 | 168.60 | |
24 | 168.60 | |||
24 | 168.60 | |||
10/05/2024 | 20:35:16.439 | 25 | 168.56 | |
25 | 168.56 | |||
25 | 168.56 | |||
10/05/2024 | 20:34:15.247 | 1 | 168.54 | |
1 | 168.54 | |||
1 | 168.54 | |||
10/05/2024 | 19:53:35.502 | 20 | 168.28 | |
20 | 168.28 | |||
20 | 168.28 | |||
10/05/2024 | 19:37:41.201 | 10 | 168.50 | |
10 | 168.50 | |||
10 | 168.50 | |||
10/05/2024 | 19:31:00.399 | 2 | 168.38 | |
2 | 168.38 | |||
2 | 168.38 | |||
10/05/2024 | 18:54:00.916 | 50 | 168.70 | |
50 | 168.70 | |||
50 | 168.70 | |||
10/05/2024 | 18:48:00.613 | 50 | 168.78 | |
50 | 168.78 | |||
50 | 168.78 | |||
10/05/2024 | 18:43:03.089 | 15 | 168.40 | |
15 | 168.40 | |||
15 | 168.40 | |||
10/05/2024 | 18:30:03.067 | 9 | 168.78 | |
9 | 168.78 | |||
9 | 168.78 | |||
10/05/2024 | 18:12:46.165 | 1 | 168.84 | |
1 | 168.84 | |||
1 | 168.84 | |||
10/05/2024 | 18:05:41.345 | 16 | 168.80 | |
16 | 168.80 | |||
16 | 168.80 | |||
10/05/2024 | 17:37:03.389 | 20 | 169.00 | |
20 | 169.00 | |||
20 | 169.00 | |||
10/05/2024 | 17:35:19.418 | 3 | 169.06 | |
3 | 169.06 | |||
3 | 169.06 | |||
10/05/2024 | 17:01:19.836 | 20 | 169.20 | |
20 | 169.20 | |||
20 | 169.20 | |||
10/05/2024 | 16:48:51.119 | 13 | 169.42 | |
13 | 169.42 | |||
13 | 169.42 | |||
10/05/2024 | 16:43:17.144 | 2 | 169.98 | |
2 | 169.98 | |||
2 | 169.98 | |||
10/05/2024 | 16:33:54.402 | 2 | 169.58 | |
2 | 169.58 | |||
2 | 169.58 | |||
10/05/2024 | 16:21:42.983 | 9 | 168.78 | |
9 | 168.78 | |||
9 | 168.78 | |||
10/05/2024 | 16:16:06.619 | 4 | 169.06 | |
4 | 169.06 | |||
4 | 169.06 | |||
10/05/2024 | 16:15:43.393 | 207 | 169.00 | |
207 | 169.00 | |||
207 | 169.00 | |||
10/05/2024 | 15:56:12.128 | 6 | 169.82 | |
6 | 169.82 | |||
6 | 169.82 | |||
10/05/2024 | 15:49:33.208 | 34 | 170.00 | |
10 | 170.00 | |||
34 | 170.00 | |||
20 | 170.00 | |||
4 | 170.00 | |||
10/05/2024 | 15:45:18.212 | 5 | 169.34 | |
5 | 169.34 | |||
5 | 169.34 | |||
10/05/2024 | 15:41:34.016 | 70 | 169.58 | |
70 | 169.58 | |||
70 | 169.58 | |||
10/05/2024 | 15:30:15.975 | 12 | 168.70 | |
12 | 168.70 | |||
12 | 168.70 | |||
10/05/2024 | 15:30:15.826 | 22 | 168.72 | |
22 | 168.72 | |||
22 | 168.72 | |||
10/05/2024 | 14:42:46.786 | 71 | 168.96 | |
71 | 168.96 | |||
71 | 168.96 | |||
10/05/2024 | 14:39:27.596 | 58 | 168.72 | |
58 | 168.72 | |||
58 | 168.72 | |||
10/05/2024 | 14:38:53.431 | 31 | 168.74 | |
31 | 168.74 | |||
31 | 168.74 | |||
10/05/2024 | 14:38:53.369 | 31 | 168.74 | |
31 | 168.74 | |||
31 | 168.74 | |||
10/05/2024 | 14:34:00.014 | 59 | 169.04 | |
59 | 169.04 | |||
59 | 169.04 | |||
10/05/2024 | 14:29:40.259 | 11 | 169.00 | |
11 | 169.00 | |||
11 | 169.00 | |||
10/05/2024 | 14:29:39.943 | 13 | 169.00 | |
13 | 169.00 | |||
13 | 169.00 | |||
10/05/2024 | 14:18:37.623 | 1 | 168.72 | |
1 | 168.72 | |||
1 | 168.72 | |||
10/05/2024 | 14:16:28.583 | 210 | 168.72 | |
210 | 168.72 | |||
210 | 168.72 | |||
10/05/2024 | 14:16:08.600 | 90 | 168.78 | |
90 | 168.78 | |||
90 | 168.78 | |||
10/05/2024 | 14:15:28.872 | 6 | 168.78 | |
6 | 168.78 | |||
6 | 168.78 | |||
10/05/2024 | 13:52:56.825 | 10 | 169.16 | |
10 | 169.16 | |||
10 | 169.16 | |||
10/05/2024 | 13:52:34.606 | 40 | 169.16 | |
40 | 169.16 | |||
40 | 169.16 | |||
10/05/2024 | 13:48:26.756 | 29 | 169.00 | |
20 | 169.00 | |||
9 | 169.00 | |||
29 | 169.00 | |||
10/05/2024 | 13:48:17.413 | 31 | 168.98 | |
31 | 168.98 | |||
31 | 168.98 | |||
10/05/2024 | 13:38:11.876 | 30 | 169.14 | |
30 | 169.14 | |||
30 | 169.14 | |||
10/05/2024 | 13:36:39.666 | 10 | 168.78 | |
10 | 168.78 | |||
10 | 168.78 | |||
10/05/2024 | 13:06:18.069 | 30 | 168.62 | |
30 | 168.62 | |||
30 | 168.62 | |||
10/05/2024 | 13:00:28.807 | 90 | 168.76 | |
90 | 168.76 | |||
90 | 168.76 | |||
10/05/2024 | 12:59:51.808 | 30 | 168.74 | |
30 | 168.74 | |||
30 | 168.74 | |||
10/05/2024 | 12:50:05.242 | 30 | 169.12 | |
30 | 169.12 | |||
30 | 169.12 | |||
10/05/2024 | 12:43:40.072 | 60 | 169.04 | |
60 | 169.04 | |||
60 | 169.04 | |||
10/05/2024 | 12:38:35.257 | 1 | 169.40 | |
1 | 169.40 | |||
1 | 169.40 | |||
10/05/2024 | 12:16:53.369 | 10 | 168.92 | |
10 | 168.92 | |||
10 | 168.92 | |||
10/05/2024 | 12:09:52.207 | 4 | 169.28 | |
4 | 169.28 | |||
4 | 169.28 | |||
10/05/2024 | 12:07:15.255 | 4 | 169.30 | |
4 | 169.30 | |||
4 | 169.30 | |||
10/05/2024 | 11:51:50.223 | 74 | 168.68 | |
74 | 168.68 | |||
74 | 168.68 | |||
10/05/2024 | 11:48:17.969 | 1 | 168.18 | |
1 | 168.18 | |||
1 | 168.18 | |||
10/05/2024 | 11:46:29.401 | 71 | 168.20 | |
71 | 168.20 | |||
71 | 168.20 | |||
10/05/2024 | 11:45:00.308 | 17 | 168.34 | |
17 | 168.34 | |||
17 | 168.34 | |||
10/05/2024 | 11:41:20.881 | 6 | 168.14 | |
6 | 168.14 | |||
6 | 168.14 | |||
10/05/2024 | 11:41:15.868 | 15 | 168.28 | |
15 | 168.28 | |||
15 | 168.28 | |||
10/05/2024 | 11:39:46.342 | 1 395 | 168.18 | |
580 | 168.18 | |||
1 395 | 168.18 | |||
815 | 168.18 | |||
10/05/2024 | 11:39:35.238 | 300 | 168.18 | |
115 | 168.18 | |||
300 | 168.18 | |||
185 | 168.18 | |||
10/05/2024 | 11:39:22.027 | 90 | 168.16 | |
90 | 168.16 | |||
90 | 168.16 | |||
10/05/2024 | 11:36:53.162 | 10 | 168.06 | |
10 | 168.06 | |||
10 | 168.06 | |||
10/05/2024 | 11:36:21.188 | 21 | 168.14 | |
21 | 168.14 | |||
21 | 168.14 | |||
10/05/2024 | 11:33:47.257 | 90 | 168.14 | |
90 | 168.14 | |||
90 | 168.14 | |||
10/05/2024 | 11:29:22.917 | 80 | 168.14 | |
80 | 168.14 | |||
80 | 168.14 | |||
10/05/2024 | 11:19:55.480 | 90 | 168.44 | |
90 | 168.44 | |||
90 | 168.44 | |||
10/05/2024 | 11:19:37.277 | 423 | 168.10 | |
423 | 168.10 | |||
423 | 168.10 | |||
10/05/2024 | 11:19:21.754 | 90 | 168.08 | |
90 | 168.08 | |||
90 | 168.08 | |||
10/05/2024 | 11:06:50.521 | 3 | 168.52 | |
3 | 168.52 | |||
3 | 168.52 | |||
10/05/2024 | 11:05:38.218 | 50 | 168.12 | |
50 | 168.12 | |||
50 | 168.12 | |||
10/05/2024 | 10:26:05.928 | 4 | 168.36 | |
4 | 168.36 | |||
4 | 168.36 | |||
10/05/2024 | 10:24:34.293 | 5 | 168.30 | |
5 | 168.30 | |||
5 | 168.30 | |||
10/05/2024 | 10:24:33.413 | 90 | 168.30 | |
90 | 168.30 | |||
90 | 168.30 | |||
10/05/2024 | 10:24:12.543 | 90 | 168.28 | |
90 | 168.28 | |||
90 | 168.28 | |||
10/05/2024 | 10:19:22.865 | 15 | 167.80 | |
15 | 167.80 | |||
15 | 167.80 | |||
10/05/2024 | 10:07:44.629 | 22 | 167.50 | |
22 | 167.50 | |||
22 | 167.50 | |||
10/05/2024 | 09:57:57.877 | 5 | 168.06 | |
5 | 168.06 | |||
5 | 168.06 | |||
10/05/2024 | 09:53:49.666 | 20 | 167.46 | |
20 | 167.46 | |||
20 | 167.46 | |||
10/05/2024 | 09:37:16.341 | 4 | 167.58 | |
4 | 167.58 | |||
4 | 167.58 | |||
10/05/2024 | 09:08:52.915 | 2 | 167.96 | |
2 | 167.96 | |||
2 | 167.96 | |||
10/05/2024 | 09:00:08.811 | 1 | 167.72 | |
1 | 167.72 | |||
1 | 167.72 | |||
10/05/2024 | 08:41:43.592 | 6 | 168.40 | |
6 | 168.40 | |||
6 | 168.40 | |||
10/05/2024 | 08:41:08.611 | 31 | 168.32 | |
31 | 168.32 | |||
31 | 168.32 | |||
10/05/2024 | 08:15:29.712 | 3 | 168.16 | |
3 | 168.16 | |||
3 | 168.16 | |||
10/05/2024 | 08:00:01.078 | 3 | 168.28 | |
3 | 168.28 | |||
3 | 168.28 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/05/2024 @ 22:00:00
Last Update:
10/05/2024 @ 22:00:00