Qualcomm Inc.

96

92

169.00

Date Time Volume Order Volume Price
10/05/2024 21:55:03.159 15   169.00
      15 169.00
      15 169.00
10/05/2024 21:54:02.967 15   168.92
      15 168.92
      15 168.92
10/05/2024 21:24:41.514 6   168.98
      6 168.98
      6 168.98
10/05/2024 21:24:01.896 10   168.98
      10 168.98
      10 168.98
10/05/2024 21:22:15.173 14   168.82
      14 168.82
      14 168.82
10/05/2024 21:16:32.038 100   168.84
      100 168.84
      100 168.84
10/05/2024 21:07:12.876 24   168.60
      24 168.60
      24 168.60
10/05/2024 20:35:16.439 25   168.56
      25 168.56
      25 168.56
10/05/2024 20:34:15.247 1   168.54
      1 168.54
      1 168.54
10/05/2024 19:53:35.502 20   168.28
      20 168.28
      20 168.28
10/05/2024 19:37:41.201 10   168.50
      10 168.50
      10 168.50
10/05/2024 19:31:00.399 2   168.38
      2 168.38
      2 168.38
10/05/2024 18:54:00.916 50   168.70
      50 168.70
      50 168.70
10/05/2024 18:48:00.613 50   168.78
      50 168.78
      50 168.78
10/05/2024 18:43:03.089 15   168.40
      15 168.40
      15 168.40
10/05/2024 18:30:03.067 9   168.78
      9 168.78
      9 168.78
10/05/2024 18:12:46.165 1   168.84
      1 168.84
      1 168.84
10/05/2024 18:05:41.345 16   168.80
      16 168.80
      16 168.80
10/05/2024 17:37:03.389 20   169.00
      20 169.00
      20 169.00
10/05/2024 17:35:19.418 3   169.06
      3 169.06
      3 169.06
10/05/2024 17:01:19.836 20   169.20
      20 169.20
      20 169.20
10/05/2024 16:48:51.119 13   169.42
      13 169.42
      13 169.42
10/05/2024 16:43:17.144 2   169.98
      2 169.98
      2 169.98
10/05/2024 16:33:54.402 2   169.58
      2 169.58
      2 169.58
10/05/2024 16:21:42.983 9   168.78
      9 168.78
      9 168.78
10/05/2024 16:16:06.619 4   169.06
      4 169.06
      4 169.06
10/05/2024 16:15:43.393 207   169.00
      207 169.00
      207 169.00
10/05/2024 15:56:12.128 6   169.82
      6 169.82
      6 169.82
10/05/2024 15:49:33.208 34   170.00
      10 170.00
      34 170.00
      20 170.00
      4 170.00
10/05/2024 15:45:18.212 5   169.34
      5 169.34
      5 169.34
10/05/2024 15:41:34.016 70   169.58
      70 169.58
      70 169.58
10/05/2024 15:30:15.975 12   168.70
      12 168.70
      12 168.70
10/05/2024 15:30:15.826 22   168.72
      22 168.72
      22 168.72
10/05/2024 14:42:46.786 71   168.96
      71 168.96
      71 168.96
10/05/2024 14:39:27.596 58   168.72
      58 168.72
      58 168.72
10/05/2024 14:38:53.431 31   168.74
      31 168.74
      31 168.74
10/05/2024 14:38:53.369 31   168.74
      31 168.74
      31 168.74
10/05/2024 14:34:00.014 59   169.04
      59 169.04
      59 169.04
10/05/2024 14:29:40.259 11   169.00
      11 169.00
      11 169.00
10/05/2024 14:29:39.943 13   169.00
      13 169.00
      13 169.00
10/05/2024 14:18:37.623 1   168.72
      1 168.72
      1 168.72
10/05/2024 14:16:28.583 210   168.72
      210 168.72
      210 168.72
10/05/2024 14:16:08.600 90   168.78
      90 168.78
      90 168.78
10/05/2024 14:15:28.872 6   168.78
      6 168.78
      6 168.78
10/05/2024 13:52:56.825 10   169.16
      10 169.16
      10 169.16
10/05/2024 13:52:34.606 40   169.16
      40 169.16
      40 169.16
10/05/2024 13:48:26.756 29   169.00
      20 169.00
      9 169.00
      29 169.00
10/05/2024 13:48:17.413 31   168.98
      31 168.98
      31 168.98
10/05/2024 13:38:11.876 30   169.14
      30 169.14
      30 169.14
10/05/2024 13:36:39.666 10   168.78
      10 168.78
      10 168.78
10/05/2024 13:06:18.069 30   168.62
      30 168.62
      30 168.62
10/05/2024 13:00:28.807 90   168.76
      90 168.76
      90 168.76
10/05/2024 12:59:51.808 30   168.74
      30 168.74
      30 168.74
10/05/2024 12:50:05.242 30   169.12
      30 169.12
      30 169.12
10/05/2024 12:43:40.072 60   169.04
      60 169.04
      60 169.04
10/05/2024 12:38:35.257 1   169.40
      1 169.40
      1 169.40
10/05/2024 12:16:53.369 10   168.92
      10 168.92
      10 168.92
10/05/2024 12:09:52.207 4   169.28
      4 169.28
      4 169.28
10/05/2024 12:07:15.255 4   169.30
      4 169.30
      4 169.30
10/05/2024 11:51:50.223 74   168.68
      74 168.68
      74 168.68
10/05/2024 11:48:17.969 1   168.18
      1 168.18
      1 168.18
10/05/2024 11:46:29.401 71   168.20
      71 168.20
      71 168.20
10/05/2024 11:45:00.308 17   168.34
      17 168.34
      17 168.34
10/05/2024 11:41:20.881 6   168.14
      6 168.14
      6 168.14
10/05/2024 11:41:15.868 15   168.28
      15 168.28
      15 168.28
10/05/2024 11:39:46.342 1 395   168.18
      580 168.18
      1 395 168.18
      815 168.18
10/05/2024 11:39:35.238 300   168.18
      115 168.18
      300 168.18
      185 168.18
10/05/2024 11:39:22.027 90   168.16
      90 168.16
      90 168.16
10/05/2024 11:36:53.162 10   168.06
      10 168.06
      10 168.06
10/05/2024 11:36:21.188 21   168.14
      21 168.14
      21 168.14
10/05/2024 11:33:47.257 90   168.14
      90 168.14
      90 168.14
10/05/2024 11:29:22.917 80   168.14
      80 168.14
      80 168.14
10/05/2024 11:19:55.480 90   168.44
      90 168.44
      90 168.44
10/05/2024 11:19:37.277 423   168.10
      423 168.10
      423 168.10
10/05/2024 11:19:21.754 90   168.08
      90 168.08
      90 168.08
10/05/2024 11:06:50.521 3   168.52
      3 168.52
      3 168.52
10/05/2024 11:05:38.218 50   168.12
      50 168.12
      50 168.12
10/05/2024 10:26:05.928 4   168.36
      4 168.36
      4 168.36
10/05/2024 10:24:34.293 5   168.30
      5 168.30
      5 168.30
10/05/2024 10:24:33.413 90   168.30
      90 168.30
      90 168.30
10/05/2024 10:24:12.543 90   168.28
      90 168.28
      90 168.28
10/05/2024 10:19:22.865 15   167.80
      15 167.80
      15 167.80
10/05/2024 10:07:44.629 22   167.50
      22 167.50
      22 167.50
10/05/2024 09:57:57.877 5   168.06
      5 168.06
      5 168.06
10/05/2024 09:53:49.666 20   167.46
      20 167.46
      20 167.46
10/05/2024 09:37:16.341 4   167.58
      4 167.58
      4 167.58
10/05/2024 09:08:52.915 2   167.96
      2 167.96
      2 167.96
10/05/2024 09:00:08.811 1   167.72
      1 167.72
      1 167.72
10/05/2024 08:41:43.592 6   168.40
      6 168.40
      6 168.40
10/05/2024 08:41:08.611 31   168.32
      31 168.32
      31 168.32
10/05/2024 08:15:29.712 3   168.16
      3 168.16
      3 168.16
10/05/2024 08:00:01.078 3   168.28
      3 168.28
      3 168.28
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)