Salesforce Inc.
- Information
- Last
- Buy
- Sell
96
94
256.55
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/05/2024 | 21:30:58.199 | 5 | 256.55 | |
5 | 256.55 | |||
5 | 256.55 | |||
10/05/2024 | 20:49:34.303 | 11 | 256.25 | |
11 | 256.25 | |||
11 | 256.25 | |||
10/05/2024 | 20:20:50.859 | 10 | 255.80 | |
10 | 255.80 | |||
10 | 255.80 | |||
10/05/2024 | 20:07:55.662 | 4 | 256.00 | |
4 | 256.00 | |||
4 | 256.00 | |||
10/05/2024 | 19:57:27.097 | 15 | 255.90 | |
15 | 255.90 | |||
15 | 255.90 | |||
10/05/2024 | 18:50:26.599 | 5 | 256.25 | |
5 | 256.25 | |||
5 | 256.25 | |||
10/05/2024 | 18:10:27.363 | 15 | 255.30 | |
15 | 255.30 | |||
15 | 255.30 | |||
10/05/2024 | 18:04:20.070 | 19 | 255.50 | |
19 | 255.50 | |||
19 | 255.50 | |||
10/05/2024 | 17:49:01.263 | 20 | 256.20 | |
20 | 256.20 | |||
20 | 256.20 | |||
10/05/2024 | 17:18:14.346 | 12 | 256.50 | |
12 | 256.50 | |||
12 | 256.50 | |||
10/05/2024 | 16:48:08.517 | 3 | 257.85 | |
3 | 257.85 | |||
3 | 257.85 | |||
10/05/2024 | 16:45:34.729 | 54 | 257.70 | |
54 | 257.70 | |||
54 | 257.70 | |||
10/05/2024 | 16:43:56.100 | 1 | 257.85 | |
1 | 257.85 | |||
1 | 257.85 | |||
10/05/2024 | 16:21:46.789 | 17 | 258.35 | |
17 | 258.35 | |||
17 | 258.35 | |||
10/05/2024 | 16:21:05.525 | 9 | 258.05 | |
9 | 258.05 | |||
9 | 258.05 | |||
10/05/2024 | 16:21:01.343 | 10 | 258.05 | |
10 | 258.05 | |||
10 | 258.05 | |||
10/05/2024 | 16:20:47.379 | 9 | 258.15 | |
9 | 258.15 | |||
9 | 258.15 | |||
10/05/2024 | 16:20:36.251 | 1 | 258.20 | |
1 | 258.20 | |||
1 | 258.20 | |||
10/05/2024 | 16:20:28.496 | 28 | 258.20 | |
28 | 258.20 | |||
28 | 258.20 | |||
10/05/2024 | 16:20:25.287 | 1 | 258.20 | |
1 | 258.20 | |||
1 | 258.20 | |||
10/05/2024 | 16:20:11.670 | 10 | 257.85 | |
10 | 257.85 | |||
10 | 257.85 | |||
10/05/2024 | 16:19:22.861 | 11 | 258.25 | |
11 | 258.25 | |||
11 | 258.25 | |||
10/05/2024 | 16:19:17.507 | 22 | 258.25 | |
22 | 258.25 | |||
22 | 258.25 | |||
10/05/2024 | 16:19:01.586 | 11 | 258.30 | |
11 | 258.30 | |||
11 | 258.30 | |||
10/05/2024 | 16:18:51.218 | 31 | 258.30 | |
31 | 258.30 | |||
31 | 258.30 | |||
10/05/2024 | 16:14:19.116 | 4 | 258.35 | |
4 | 258.35 | |||
4 | 258.35 | |||
10/05/2024 | 16:01:54.523 | 39 | 258.25 | |
39 | 258.25 | |||
39 | 258.25 | |||
10/05/2024 | 16:01:10.070 | 20 | 258.60 | |
20 | 258.60 | |||
20 | 258.60 | |||
10/05/2024 | 15:53:11.956 | 30 | 258.25 | |
30 | 258.25 | |||
30 | 258.25 | |||
10/05/2024 | 15:52:20.496 | 1 | 258.50 | |
1 | 258.50 | |||
1 | 258.50 | |||
10/05/2024 | 15:50:15.000 | 1 | 258.80 | |
1 | 258.80 | |||
1 | 258.80 | |||
10/05/2024 | 15:49:26.767 | 9 | 258.80 | |
9 | 258.80 | |||
9 | 258.80 | |||
10/05/2024 | 15:49:08.444 | 4 | 258.80 | |
4 | 258.80 | |||
4 | 258.80 | |||
10/05/2024 | 15:37:21.296 | 57 | 258.40 | |
57 | 258.40 | |||
57 | 258.40 | |||
10/05/2024 | 15:36:44.818 | 140 | 257.95 | |
140 | 257.95 | |||
140 | 257.95 | |||
10/05/2024 | 15:30:57.058 | 12 | 256.45 | |
12 | 256.45 | |||
12 | 256.45 | |||
10/05/2024 | 15:10:17.736 | 20 | 256.40 | |
20 | 256.40 | |||
20 | 256.40 | |||
10/05/2024 | 14:57:21.794 | 35 | 256.00 | |
35 | 256.00 | |||
35 | 256.00 | |||
10/05/2024 | 14:57:14.238 | 20 | 256.45 | |
20 | 256.45 | |||
20 | 256.45 | |||
10/05/2024 | 14:52:58.664 | 30 | 256.50 | |
30 | 256.50 | |||
30 | 256.50 | |||
10/05/2024 | 14:37:43.936 | 8 | 256.40 | |
8 | 256.40 | |||
8 | 256.40 | |||
10/05/2024 | 14:37:15.621 | 41 | 255.95 | |
41 | 255.95 | |||
41 | 255.95 | |||
10/05/2024 | 14:35:58.395 | 5 | 255.90 | |
5 | 255.90 | |||
5 | 255.90 | |||
10/05/2024 | 14:29:42.405 | 100 | 256.05 | |
100 | 256.05 | |||
100 | 256.05 | |||
10/05/2024 | 14:22:48.460 | 8 | 256.00 | |
8 | 256.00 | |||
8 | 256.00 | |||
10/05/2024 | 14:15:41.083 | 40 | 256.00 | |
40 | 256.00 | |||
40 | 256.00 | |||
10/05/2024 | 14:11:52.469 | 4 | 255.75 | |
4 | 255.75 | |||
4 | 255.75 | |||
10/05/2024 | 14:09:12.834 | 1 | 255.95 | |
1 | 255.95 | |||
1 | 255.95 | |||
10/05/2024 | 13:24:38.456 | 18 | 255.75 | |
18 | 255.75 | |||
18 | 255.75 | |||
10/05/2024 | 13:24:28.560 | 20 | 255.75 | |
20 | 255.75 | |||
20 | 255.75 | |||
10/05/2024 | 13:19:25.061 | 100 | 255.90 | |
100 | 255.90 | |||
100 | 255.90 | |||
10/05/2024 | 13:19:24.649 | 2 | 255.75 | |
2 | 255.75 | |||
2 | 255.75 | |||
10/05/2024 | 13:19:24.432 | 20 | 255.75 | |
20 | 255.75 | |||
20 | 255.75 | |||
10/05/2024 | 13:19:05.815 | 20 | 255.75 | |
20 | 255.75 | |||
20 | 255.75 | |||
10/05/2024 | 13:14:31.803 | 30 | 255.90 | |
30 | 255.90 | |||
30 | 255.90 | |||
10/05/2024 | 13:03:00.008 | 10 | 255.75 | |
10 | 255.75 | |||
10 | 255.75 | |||
10/05/2024 | 12:51:01.196 | 14 | 256.00 | |
14 | 256.00 | |||
14 | 256.00 | |||
10/05/2024 | 12:49:05.841 | 100 | 255.90 | |
100 | 255.90 | |||
100 | 255.90 | |||
10/05/2024 | 12:46:26.437 | 1 | 255.75 | |
1 | 255.75 | |||
1 | 255.75 | |||
10/05/2024 | 12:37:43.307 | 6 | 255.80 | |
6 | 255.80 | |||
6 | 255.80 | |||
10/05/2024 | 12:35:49.772 | 1 | 255.75 | |
1 | 255.75 | |||
1 | 255.75 | |||
10/05/2024 | 12:35:47.245 | 20 | 255.75 | |
20 | 255.75 | |||
20 | 255.75 | |||
10/05/2024 | 12:33:51.765 | 20 | 255.75 | |
20 | 255.75 | |||
20 | 255.75 | |||
10/05/2024 | 12:33:51.383 | 20 | 255.75 | |
20 | 255.75 | |||
20 | 255.75 | |||
10/05/2024 | 12:33:49.905 | 20 | 255.75 | |
20 | 255.75 | |||
20 | 255.75 | |||
10/05/2024 | 12:33:13.038 | 20 | 255.75 | |
20 | 255.75 | |||
20 | 255.75 | |||
10/05/2024 | 12:24:45.220 | 22 | 256.00 | |
22 | 256.00 | |||
22 | 256.00 | |||
10/05/2024 | 12:12:05.488 | 5 | 256.05 | |
5 | 256.05 | |||
5 | 256.05 | |||
10/05/2024 | 12:09:09.188 | 5 | 256.05 | |
5 | 256.05 | |||
5 | 256.05 | |||
10/05/2024 | 12:09:06.842 | 1 | 256.05 | |
1 | 256.05 | |||
1 | 256.05 | |||
10/05/2024 | 12:08:32.838 | 14 | 256.30 | |
14 | 256.30 | |||
14 | 256.30 | |||
10/05/2024 | 12:06:57.024 | 78 | 256.00 | |
78 | 256.00 | |||
78 | 256.00 | |||
10/05/2024 | 12:03:46.962 | 4 | 256.00 | |
4 | 256.00 | |||
4 | 256.00 | |||
10/05/2024 | 11:49:02.636 | 1 | 256.00 | |
1 | 256.00 | |||
1 | 256.00 | |||
10/05/2024 | 11:47:22.016 | 33 | 256.00 | |
33 | 256.00 | |||
33 | 256.00 | |||
10/05/2024 | 11:30:11.138 | 78 | 255.70 | |
78 | 255.70 | |||
78 | 255.70 | |||
10/05/2024 | 11:30:05.295 | 60 | 255.60 | |
60 | 255.60 | |||
60 | 255.60 | |||
10/05/2024 | 11:29:24.843 | 20 | 255.55 | |
20 | 255.55 | |||
20 | 255.55 | |||
10/05/2024 | 11:16:05.554 | 78 | 256.00 | |
78 | 256.00 | |||
78 | 256.00 | |||
10/05/2024 | 11:15:51.087 | 50 | 255.60 | |
50 | 255.60 | |||
50 | 255.60 | |||
10/05/2024 | 11:15:17.760 | 20 | 255.55 | |
20 | 255.55 | |||
20 | 255.55 | |||
10/05/2024 | 10:56:15.875 | 9 | 256.50 | |
9 | 256.50 | |||
9 | 256.50 | |||
10/05/2024 | 10:24:05.549 | 5 | 255.25 | |
5 | 255.25 | |||
5 | 255.25 | |||
10/05/2024 | 10:20:42.187 | 17 | 255.25 | |
17 | 255.25 | |||
17 | 255.25 | |||
10/05/2024 | 09:53:22.241 | 10 | 255.25 | |
10 | 255.25 | |||
10 | 255.25 | |||
10/05/2024 | 09:50:13.937 | 8 | 256.50 | |
8 | 256.50 | |||
8 | 256.50 | |||
10/05/2024 | 09:41:31.115 | 5 | 256.50 | |
5 | 256.50 | |||
5 | 256.50 | |||
10/05/2024 | 09:39:46.397 | 4 | 255.25 | |
4 | 255.25 | |||
4 | 255.25 | |||
10/05/2024 | 09:26:01.942 | 50 | 256.50 | |
50 | 256.50 | |||
50 | 256.50 | |||
10/05/2024 | 08:38:02.643 | 18 | 256.50 | |
18 | 256.50 | |||
18 | 256.50 | |||
10/05/2024 | 08:03:07.110 | 79 | 256.05 | |
79 | 256.05 | |||
79 | 256.05 | |||
10/05/2024 | 08:00:43.149 | 44 | 256.25 | |
44 | 256.25 | |||
44 | 256.25 | |||
10/05/2024 | 08:00:06.071 | 72 | 256.25 | |
72 | 256.25 | |||
72 | 256.25 | |||
10/05/2024 | 08:00:05.690 | 32 | 256.65 | |
31 | 256.65 | |||
6 | 256.65 | |||
1 | 256.65 | |||
20 | 256.65 | |||
6 | 256.65 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/05/2024 @ 22:00:00
Last Update:
10/05/2024 @ 22:00:00