Sirius XM Holdings Inc.
- Information
- Last
- Buy
- Sell
11
12
2.844
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
09/05/2024 | 17:33:33.736 | 500 | 2.844 | |
500 | 2.844 | |||
500 | 2.844 | |||
09/05/2024 | 17:29:36.078 | 40 | 2.844 | |
40 | 2.844 | |||
40 | 2.844 | |||
09/05/2024 | 16:03:16.624 | 437 | 2.837 | |
437 | 2.837 | |||
437 | 2.837 | |||
09/05/2024 | 15:17:10.006 | 2 000 | 2.868 | |
2 000 | 2.868 | |||
2 000 | 2.868 | |||
09/05/2024 | 13:47:24.806 | 80 | 2.876 | |
80 | 2.876 | |||
80 | 2.876 | |||
09/05/2024 | 13:30:28.389 | 500 | 2.874 | |
500 | 2.874 | |||
500 | 2.874 | |||
09/05/2024 | 10:42:13.964 | 100 | 2.88 | |
100 | 2.88 | |||
100 | 2.88 | |||
09/05/2024 | 10:05:23.805 | 30 | 2.87 | |
30 | 2.87 | |||
30 | 2.87 | |||
09/05/2024 | 09:50:20.477 | 400 | 2.86 | |
400 | 2.86 | |||
400 | 2.86 | |||
09/05/2024 | 09:30:12.114 | 2 | 2.83 | |
2 | 2.83 | |||
2 | 2.83 | |||
09/05/2024 | 08:40:59.284 | 700 | 2.829 | |
700 | 2.829 | |||
700 | 2.829 | |||
09/05/2024 | 08:00:09.450 | 1 | 2.857 | |
1 | 2.857 | |||
1 | 2.857 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
09/05/2024 @ 20:00:00
Last Update:
09/05/2024 @ 20:00:00