Sirius XM Holdings Inc.

11

12

2.844

Date Time Volume Order Volume Price
09/05/2024 17:33:33.736 500   2.844
      500 2.844
      500 2.844
09/05/2024 17:29:36.078 40   2.844
      40 2.844
      40 2.844
09/05/2024 16:03:16.624 437   2.837
      437 2.837
      437 2.837
09/05/2024 15:17:10.006 2 000   2.868
      2 000 2.868
      2 000 2.868
09/05/2024 13:47:24.806 80   2.876
      80 2.876
      80 2.876
09/05/2024 13:30:28.389 500   2.874
      500 2.874
      500 2.874
09/05/2024 10:42:13.964 100   2.88
      100 2.88
      100 2.88
09/05/2024 10:05:23.805 30   2.87
      30 2.87
      30 2.87
09/05/2024 09:50:20.477 400   2.86
      400 2.86
      400 2.86
09/05/2024 09:30:12.114 2   2.83
      2 2.83
      2 2.83
09/05/2024 08:40:59.284 700   2.829
      700 2.829
      700 2.829
09/05/2024 08:00:09.450 1   2.857
      1 2.857
      1 2.857
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)