T-Mobile US Inc.

5

5

153.38

Date Time Volume Order Volume Price
10/05/2024 09:19:10.397 55   153.38
      55 153.38
      55 153.38
10/05/2024 08:54:11.178 150   152.80
      150 152.80
      150 152.80
10/05/2024 08:53:43.252 150   152.78
      150 152.78
      150 152.78
10/05/2024 08:41:06.592 50   152.78
      50 152.78
      50 152.78
10/05/2024 08:00:06.711 150   152.26
      150 152.26
      80 152.26
      70 152.26
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)