Take-Two Interactive Softw.Inc
- Information
- Last
- Buy
- Sell
41
34
135.86
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/05/2024 | 21:40:31.407 | 3 | 135.86 | |
3 | 135.86 | |||
3 | 135.86 | |||
10/05/2024 | 20:14:11.403 | 4 | 135.98 | |
4 | 135.98 | |||
4 | 135.98 | |||
10/05/2024 | 18:38:05.131 | 10 | 135.76 | |
10 | 135.76 | |||
10 | 135.76 | |||
10/05/2024 | 18:37:24.206 | 4 | 135.76 | |
4 | 135.76 | |||
4 | 135.76 | |||
10/05/2024 | 18:22:29.071 | 3 | 135.44 | |
3 | 135.44 | |||
3 | 135.44 | |||
10/05/2024 | 16:50:28.054 | 15 | 135.44 | |
15 | 135.44 | |||
15 | 135.44 | |||
10/05/2024 | 16:20:55.959 | 4 | 135.50 | |
4 | 135.50 | |||
4 | 135.50 | |||
10/05/2024 | 16:01:31.160 | 100 | 134.98 | |
100 | 134.98 | |||
100 | 134.98 | |||
10/05/2024 | 15:55:31.201 | 1 | 135.00 | |
1 | 135.00 | |||
1 | 135.00 | |||
10/05/2024 | 15:29:58.317 | 4 | 134.98 | |
4 | 134.98 | |||
4 | 134.98 | |||
10/05/2024 | 15:28:19.694 | 20 | 135.70 | |
20 | 135.70 | |||
20 | 135.70 | |||
10/05/2024 | 15:28:00.991 | 80 | 135.70 | |
80 | 135.70 | |||
80 | 135.70 | |||
10/05/2024 | 14:16:23.911 | 16 | 135.72 | |
16 | 135.72 | |||
16 | 135.72 | |||
10/05/2024 | 13:29:58.862 | 80 | 135.76 | |
80 | 135.76 | |||
80 | 135.76 | |||
10/05/2024 | 13:08:28.097 | 2 | 135.72 | |
2 | 135.72 | |||
2 | 135.72 | |||
10/05/2024 | 12:51:17.890 | 4 | 136.06 | |
4 | 136.06 | |||
4 | 136.06 | |||
10/05/2024 | 12:49:04.432 | 5 | 136.06 | |
5 | 136.06 | |||
5 | 136.06 | |||
10/05/2024 | 12:43:51.773 | 25 | 135.72 | |
25 | 135.72 | |||
24 | 135.72 | |||
1 | 135.72 | |||
10/05/2024 | 12:29:00.713 | 15 | 136.04 | |
15 | 136.04 | |||
15 | 136.04 | |||
10/05/2024 | 12:28:44.043 | 70 | 135.72 | |
70 | 135.72 | |||
70 | 135.72 | |||
10/05/2024 | 12:22:24.556 | 5 | 135.72 | |
5 | 135.72 | |||
5 | 135.72 | |||
10/05/2024 | 11:21:41.113 | 11 | 136.10 | |
11 | 136.10 | |||
11 | 136.10 | |||
10/05/2024 | 11:19:41.183 | 5 | 136.12 | |
5 | 136.12 | |||
5 | 136.12 | |||
10/05/2024 | 11:02:45.790 | 74 | 135.24 | |
74 | 135.24 | |||
74 | 135.24 | |||
10/05/2024 | 11:01:17.749 | 15 | 135.22 | |
15 | 135.22 | |||
15 | 135.22 | |||
10/05/2024 | 10:59:19.316 | 15 | 134.70 | |
15 | 134.70 | |||
15 | 134.70 | |||
10/05/2024 | 10:56:39.220 | 12 | 135.14 | |
12 | 135.14 | |||
12 | 135.14 | |||
10/05/2024 | 09:51:06.227 | 84 | 134.20 | |
84 | 134.20 | |||
84 | 134.20 | |||
10/05/2024 | 09:50:32.524 | 96 | 134.92 | |
15 | 134.92 | |||
6 | 134.92 | |||
75 | 134.92 | |||
96 | 134.92 | |||
10/05/2024 | 09:07:39.687 | 2 | 135.08 | |
2 | 135.08 | |||
2 | 135.08 | |||
10/05/2024 | 09:01:17.675 | 5 | 136.08 | |
5 | 136.08 | |||
5 | 136.08 | |||
10/05/2024 | 08:19:40.558 | 2 | 135.76 | |
2 | 135.76 | |||
2 | 135.76 | |||
10/05/2024 | 08:05:07.769 | 15 | 134.82 | |
15 | 134.82 | |||
12 | 134.82 | |||
1 | 134.82 | |||
2 | 134.82 | |||
10/05/2024 | 08:00:07.494 | 30 | 135.86 | |
7 | 135.86 | |||
30 | 135.86 | |||
4 | 135.86 | |||
19 | 135.86 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/05/2024 @ 22:00:00
Last Update:
10/05/2024 @ 22:00:00