Take-Two Interactive Softw.Inc

41

34

135.86

Date Time Volume Order Volume Price
10/05/2024 21:40:31.407 3   135.86
      3 135.86
      3 135.86
10/05/2024 20:14:11.403 4   135.98
      4 135.98
      4 135.98
10/05/2024 18:38:05.131 10   135.76
      10 135.76
      10 135.76
10/05/2024 18:37:24.206 4   135.76
      4 135.76
      4 135.76
10/05/2024 18:22:29.071 3   135.44
      3 135.44
      3 135.44
10/05/2024 16:50:28.054 15   135.44
      15 135.44
      15 135.44
10/05/2024 16:20:55.959 4   135.50
      4 135.50
      4 135.50
10/05/2024 16:01:31.160 100   134.98
      100 134.98
      100 134.98
10/05/2024 15:55:31.201 1   135.00
      1 135.00
      1 135.00
10/05/2024 15:29:58.317 4   134.98
      4 134.98
      4 134.98
10/05/2024 15:28:19.694 20   135.70
      20 135.70
      20 135.70
10/05/2024 15:28:00.991 80   135.70
      80 135.70
      80 135.70
10/05/2024 14:16:23.911 16   135.72
      16 135.72
      16 135.72
10/05/2024 13:29:58.862 80   135.76
      80 135.76
      80 135.76
10/05/2024 13:08:28.097 2   135.72
      2 135.72
      2 135.72
10/05/2024 12:51:17.890 4   136.06
      4 136.06
      4 136.06
10/05/2024 12:49:04.432 5   136.06
      5 136.06
      5 136.06
10/05/2024 12:43:51.773 25   135.72
      25 135.72
      24 135.72
      1 135.72
10/05/2024 12:29:00.713 15   136.04
      15 136.04
      15 136.04
10/05/2024 12:28:44.043 70   135.72
      70 135.72
      70 135.72
10/05/2024 12:22:24.556 5   135.72
      5 135.72
      5 135.72
10/05/2024 11:21:41.113 11   136.10
      11 136.10
      11 136.10
10/05/2024 11:19:41.183 5   136.12
      5 136.12
      5 136.12
10/05/2024 11:02:45.790 74   135.24
      74 135.24
      74 135.24
10/05/2024 11:01:17.749 15   135.22
      15 135.22
      15 135.22
10/05/2024 10:59:19.316 15   134.70
      15 134.70
      15 134.70
10/05/2024 10:56:39.220 12   135.14
      12 135.14
      12 135.14
10/05/2024 09:51:06.227 84   134.20
      84 134.20
      84 134.20
10/05/2024 09:50:32.524 96   134.92
      15 134.92
      6 134.92
      75 134.92
      96 134.92
10/05/2024 09:07:39.687 2   135.08
      2 135.08
      2 135.08
10/05/2024 09:01:17.675 5   136.08
      5 136.08
      5 136.08
10/05/2024 08:19:40.558 2   135.76
      2 135.76
      2 135.76
10/05/2024 08:05:07.769 15   134.82
      15 134.82
      12 134.82
      1 134.82
      2 134.82
10/05/2024 08:00:07.494 30   135.86
      7 135.86
      30 135.86
      4 135.86
      19 135.86
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)