Texas Instruments Inc.
- Information
- Last
- Buy
- Sell
46
42
174.40
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
13/05/2024 | 21:15:27.004 | 100 | 174.40 | |
100 | 174.40 | |||
100 | 174.40 | |||
13/05/2024 | 20:00:32.012 | 6 | 174.36 | |
6 | 174.36 | |||
6 | 174.36 | |||
13/05/2024 | 19:40:39.783 | 1 | 173.90 | |
1 | 173.90 | |||
1 | 173.90 | |||
13/05/2024 | 19:02:43.579 | 3 | 173.98 | |
3 | 173.98 | |||
3 | 173.98 | |||
13/05/2024 | 18:52:42.027 | 118 | 174.30 | |
118 | 174.30 | |||
118 | 174.30 | |||
13/05/2024 | 18:44:05.757 | 10 | 174.16 | |
10 | 174.16 | |||
10 | 174.16 | |||
13/05/2024 | 18:12:14.833 | 14 | 173.86 | |
14 | 173.86 | |||
14 | 173.86 | |||
13/05/2024 | 17:25:42.351 | 25 | 173.90 | |
25 | 173.90 | |||
25 | 173.90 | |||
13/05/2024 | 17:11:46.846 | 25 | 174.10 | |
25 | 174.10 | |||
25 | 174.10 | |||
13/05/2024 | 16:33:33.379 | 2 | 173.30 | |
2 | 173.30 | |||
2 | 173.30 | |||
13/05/2024 | 16:09:06.034 | 7 | 173.14 | |
7 | 173.14 | |||
7 | 173.14 | |||
13/05/2024 | 15:46:07.098 | 1 | 173.76 | |
1 | 173.76 | |||
1 | 173.76 | |||
13/05/2024 | 15:36:41.298 | 6 | 173.26 | |
6 | 173.26 | |||
6 | 173.26 | |||
13/05/2024 | 15:36:33.005 | 1 | 173.16 | |
1 | 173.16 | |||
1 | 173.16 | |||
13/05/2024 | 14:09:32.846 | 90 | 172.32 | |
90 | 172.32 | |||
90 | 172.32 | |||
13/05/2024 | 14:06:01.218 | 60 | 172.04 | |
60 | 172.04 | |||
60 | 172.04 | |||
13/05/2024 | 14:05:49.370 | 90 | 172.24 | |
90 | 172.24 | |||
90 | 172.24 | |||
13/05/2024 | 14:02:04.083 | 50 | 172.86 | |
50 | 172.86 | |||
50 | 172.86 | |||
13/05/2024 | 12:40:49.403 | 30 | 171.60 | |
30 | 171.60 | |||
30 | 171.60 | |||
13/05/2024 | 12:31:53.901 | 90 | 172.10 | |
90 | 172.10 | |||
90 | 172.10 | |||
13/05/2024 | 12:31:01.303 | 90 | 172.08 | |
90 | 172.08 | |||
65 | 172.08 | |||
25 | 172.08 | |||
13/05/2024 | 12:29:02.170 | 15 | 172.18 | |
15 | 172.18 | |||
15 | 172.18 | |||
13/05/2024 | 12:28:42.579 | 90 | 172.28 | |
90 | 172.28 | |||
90 | 172.28 | |||
13/05/2024 | 12:28:40.161 | 300 | 172.30 | |
300 | 172.30 | |||
300 | 172.30 | |||
13/05/2024 | 12:28:29.637 | 90 | 172.28 | |
90 | 172.28 | |||
90 | 172.28 | |||
13/05/2024 | 12:22:06.831 | 25 | 172.90 | |
25 | 172.90 | |||
25 | 172.90 | |||
13/05/2024 | 12:05:13.293 | 60 | 173.28 | |
60 | 173.28 | |||
60 | 173.28 | |||
13/05/2024 | 11:53:01.328 | 50 | 173.54 | |
20 | 173.54 | |||
30 | 173.54 | |||
50 | 173.54 | |||
13/05/2024 | 11:40:40.880 | 6 | 173.48 | |
6 | 173.48 | |||
6 | 173.48 | |||
13/05/2024 | 10:31:01.750 | 20 | 173.72 | |
20 | 173.72 | |||
20 | 173.72 | |||
13/05/2024 | 10:14:08.702 | 6 | 174.18 | |
6 | 174.18 | |||
6 | 174.18 | |||
13/05/2024 | 10:07:24.329 | 30 | 174.08 | |
15 | 174.08 | |||
30 | 174.08 | |||
15 | 174.08 | |||
13/05/2024 | 10:02:46.345 | 40 | 173.44 | |
40 | 173.44 | |||
40 | 173.44 | |||
13/05/2024 | 10:02:26.671 | 15 | 173.50 | |
15 | 173.50 | |||
15 | 173.50 | |||
13/05/2024 | 08:52:36.615 | 5 | 174.22 | |
5 | 174.22 | |||
5 | 174.22 | |||
13/05/2024 | 08:26:33.474 | 2 | 174.22 | |
2 | 174.22 | |||
2 | 174.22 | |||
13/05/2024 | 08:04:51.928 | 1 | 173.40 | |
1 | 173.40 | |||
1 | 173.40 | |||
13/05/2024 | 08:01:27.284 | 58 | 174.28 | |
58 | 174.28 | |||
58 | 174.28 | |||
13/05/2024 | 08:01:09.651 | 58 | 174.00 | |
12 | 174.00 | |||
46 | 174.00 | |||
58 | 174.00 | |||
13/05/2024 | 08:00:57.681 | 150 | 173.50 | |
150 | 173.50 | |||
150 | 173.50 | |||
13/05/2024 | 08:00:51.988 | 58 | 173.48 | |
58 | 173.48 | |||
58 | 173.48 | |||
13/05/2024 | 08:00:12.503 | 28 | 173.48 | |
16 | 173.48 | |||
28 | 173.48 | |||
12 | 173.48 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
13/05/2024 @ 22:00:00
Last Update:
13/05/2024 @ 22:00:00