Texas Instruments Inc.

46

42

174.40

Date Time Volume Order Volume Price
13/05/2024 21:15:27.004 100   174.40
      100 174.40
      100 174.40
13/05/2024 20:00:32.012 6   174.36
      6 174.36
      6 174.36
13/05/2024 19:40:39.783 1   173.90
      1 173.90
      1 173.90
13/05/2024 19:02:43.579 3   173.98
      3 173.98
      3 173.98
13/05/2024 18:52:42.027 118   174.30
      118 174.30
      118 174.30
13/05/2024 18:44:05.757 10   174.16
      10 174.16
      10 174.16
13/05/2024 18:12:14.833 14   173.86
      14 173.86
      14 173.86
13/05/2024 17:25:42.351 25   173.90
      25 173.90
      25 173.90
13/05/2024 17:11:46.846 25   174.10
      25 174.10
      25 174.10
13/05/2024 16:33:33.379 2   173.30
      2 173.30
      2 173.30
13/05/2024 16:09:06.034 7   173.14
      7 173.14
      7 173.14
13/05/2024 15:46:07.098 1   173.76
      1 173.76
      1 173.76
13/05/2024 15:36:41.298 6   173.26
      6 173.26
      6 173.26
13/05/2024 15:36:33.005 1   173.16
      1 173.16
      1 173.16
13/05/2024 14:09:32.846 90   172.32
      90 172.32
      90 172.32
13/05/2024 14:06:01.218 60   172.04
      60 172.04
      60 172.04
13/05/2024 14:05:49.370 90   172.24
      90 172.24
      90 172.24
13/05/2024 14:02:04.083 50   172.86
      50 172.86
      50 172.86
13/05/2024 12:40:49.403 30   171.60
      30 171.60
      30 171.60
13/05/2024 12:31:53.901 90   172.10
      90 172.10
      90 172.10
13/05/2024 12:31:01.303 90   172.08
      90 172.08
      65 172.08
      25 172.08
13/05/2024 12:29:02.170 15   172.18
      15 172.18
      15 172.18
13/05/2024 12:28:42.579 90   172.28
      90 172.28
      90 172.28
13/05/2024 12:28:40.161 300   172.30
      300 172.30
      300 172.30
13/05/2024 12:28:29.637 90   172.28
      90 172.28
      90 172.28
13/05/2024 12:22:06.831 25   172.90
      25 172.90
      25 172.90
13/05/2024 12:05:13.293 60   173.28
      60 173.28
      60 173.28
13/05/2024 11:53:01.328 50   173.54
      20 173.54
      30 173.54
      50 173.54
13/05/2024 11:40:40.880 6   173.48
      6 173.48
      6 173.48
13/05/2024 10:31:01.750 20   173.72
      20 173.72
      20 173.72
13/05/2024 10:14:08.702 6   174.18
      6 174.18
      6 174.18
13/05/2024 10:07:24.329 30   174.08
      15 174.08
      30 174.08
      15 174.08
13/05/2024 10:02:46.345 40   173.44
      40 173.44
      40 173.44
13/05/2024 10:02:26.671 15   173.50
      15 173.50
      15 173.50
13/05/2024 08:52:36.615 5   174.22
      5 174.22
      5 174.22
13/05/2024 08:26:33.474 2   174.22
      2 174.22
      2 174.22
13/05/2024 08:04:51.928 1   173.40
      1 173.40
      1 173.40
13/05/2024 08:01:27.284 58   174.28
      58 174.28
      58 174.28
13/05/2024 08:01:09.651 58   174.00
      12 174.00
      46 174.00
      58 174.00
13/05/2024 08:00:57.681 150   173.50
      150 173.50
      150 173.50
13/05/2024 08:00:51.988 58   173.48
      58 173.48
      58 173.48
13/05/2024 08:00:12.503 28   173.48
      16 173.48
      28 173.48
      12 173.48
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)