UnitedHealth Group Inc.

49

40

476.35

Date Time Volume Order Volume Price
13/05/2024 13:46:23.121 6   476.35
      6 476.35
      6 476.35
13/05/2024 13:31:39.705 4   474.05
      4 474.05
      4 474.05
13/05/2024 13:29:58.242 27   475.30
      27 475.30
      27 475.30
13/05/2024 13:18:59.738 5   474.15
      5 474.15
      5 474.15
13/05/2024 13:17:33.636 4   474.20
      4 474.20
      4 474.20
13/05/2024 13:02:37.019 5   476.00
      5 476.00
      5 476.00
13/05/2024 12:26:01.100 10   473.95
      10 473.95
      10 473.95
13/05/2024 12:12:24.697 5   476.25
      5 476.25
      5 476.25
13/05/2024 12:11:25.876 4   476.20
      4 476.20
      4 476.20
13/05/2024 12:03:25.956 27   476.20
      27 476.20
      27 476.20
13/05/2024 12:01:28.983 35   475.00
      35 475.00
      35 475.00
13/05/2024 11:58:01.439 27   476.20
      27 476.20
      27 476.20
13/05/2024 11:57:39.767 10   476.20
      10 476.20
      10 476.20
13/05/2024 11:39:03.368 3   473.90
      3 473.90
      3 473.90
13/05/2024 11:17:29.536 17   475.60
      17 475.60
      17 475.60
13/05/2024 11:15:02.073 6   475.50
      6 475.50
      6 475.50
13/05/2024 11:09:06.251 7   475.50
      7 475.50
      7 475.50
13/05/2024 11:03:01.751 10   475.60
      10 475.60
      10 475.60
13/05/2024 11:00:13.343 18   475.70
      18 475.70
      18 475.70
13/05/2024 10:57:29.373 6   473.45
      6 473.45
      6 473.45
13/05/2024 10:55:29.153 6   475.75
      6 475.75
      6 475.75
13/05/2024 10:19:20.777 1   473.60
      1 473.60
      1 473.60
13/05/2024 10:12:07.990 3   475.95
      3 475.95
      3 475.95
13/05/2024 10:01:55.611 2   473.95
      2 473.95
      2 473.95
13/05/2024 10:01:45.994 5   476.30
      5 476.30
      5 476.30
13/05/2024 10:00:06.682 10   474.50
      10 474.50
      10 474.50
13/05/2024 09:55:04.462 20   476.05
      10 476.05
      10 476.05
      20 476.05
13/05/2024 09:51:55.367 39   473.65
      39 473.65
      39 473.65
13/05/2024 09:51:42.510 32   474.35
      32 474.35
      32 474.35
13/05/2024 09:41:15.792 9   474.25
      9 474.25
      9 474.25
13/05/2024 09:39:42.621 3   476.55
      3 476.55
      3 476.55
13/05/2024 09:29:58.678 32   476.10
      32 476.10
      32 476.10
13/05/2024 09:27:00.792 32   475.35
      32 475.35
      32 475.35
13/05/2024 09:22:00.810 10   477.45
      10 477.45
      10 477.45
13/05/2024 09:04:26.394 32   475.85
      32 475.85
      32 475.85
13/05/2024 08:42:26.859 2   476.00
      2 476.00
      2 476.00
13/05/2024 08:21:49.097 10   477.45
      10 477.45
      10 477.45
13/05/2024 08:20:17.859 7   475.85
      7 475.85
      7 475.85
13/05/2024 08:00:25.365 3   477.45
      3 477.45
      3 477.45
13/05/2024 08:00:08.008 30   477.45
      2 477.45
      3 477.45
      21 477.45
      6 477.45
      1 477.45
      4 477.45
      1 477.45
      17 477.45
      5 477.45
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)