UnitedHealth Group Inc.
- Information
- Last
- Buy
- Sell
49
40
476.35
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
13/05/2024 | 13:46:23.121 | 6 | 476.35 | |
6 | 476.35 | |||
6 | 476.35 | |||
13/05/2024 | 13:31:39.705 | 4 | 474.05 | |
4 | 474.05 | |||
4 | 474.05 | |||
13/05/2024 | 13:29:58.242 | 27 | 475.30 | |
27 | 475.30 | |||
27 | 475.30 | |||
13/05/2024 | 13:18:59.738 | 5 | 474.15 | |
5 | 474.15 | |||
5 | 474.15 | |||
13/05/2024 | 13:17:33.636 | 4 | 474.20 | |
4 | 474.20 | |||
4 | 474.20 | |||
13/05/2024 | 13:02:37.019 | 5 | 476.00 | |
5 | 476.00 | |||
5 | 476.00 | |||
13/05/2024 | 12:26:01.100 | 10 | 473.95 | |
10 | 473.95 | |||
10 | 473.95 | |||
13/05/2024 | 12:12:24.697 | 5 | 476.25 | |
5 | 476.25 | |||
5 | 476.25 | |||
13/05/2024 | 12:11:25.876 | 4 | 476.20 | |
4 | 476.20 | |||
4 | 476.20 | |||
13/05/2024 | 12:03:25.956 | 27 | 476.20 | |
27 | 476.20 | |||
27 | 476.20 | |||
13/05/2024 | 12:01:28.983 | 35 | 475.00 | |
35 | 475.00 | |||
35 | 475.00 | |||
13/05/2024 | 11:58:01.439 | 27 | 476.20 | |
27 | 476.20 | |||
27 | 476.20 | |||
13/05/2024 | 11:57:39.767 | 10 | 476.20 | |
10 | 476.20 | |||
10 | 476.20 | |||
13/05/2024 | 11:39:03.368 | 3 | 473.90 | |
3 | 473.90 | |||
3 | 473.90 | |||
13/05/2024 | 11:17:29.536 | 17 | 475.60 | |
17 | 475.60 | |||
17 | 475.60 | |||
13/05/2024 | 11:15:02.073 | 6 | 475.50 | |
6 | 475.50 | |||
6 | 475.50 | |||
13/05/2024 | 11:09:06.251 | 7 | 475.50 | |
7 | 475.50 | |||
7 | 475.50 | |||
13/05/2024 | 11:03:01.751 | 10 | 475.60 | |
10 | 475.60 | |||
10 | 475.60 | |||
13/05/2024 | 11:00:13.343 | 18 | 475.70 | |
18 | 475.70 | |||
18 | 475.70 | |||
13/05/2024 | 10:57:29.373 | 6 | 473.45 | |
6 | 473.45 | |||
6 | 473.45 | |||
13/05/2024 | 10:55:29.153 | 6 | 475.75 | |
6 | 475.75 | |||
6 | 475.75 | |||
13/05/2024 | 10:19:20.777 | 1 | 473.60 | |
1 | 473.60 | |||
1 | 473.60 | |||
13/05/2024 | 10:12:07.990 | 3 | 475.95 | |
3 | 475.95 | |||
3 | 475.95 | |||
13/05/2024 | 10:01:55.611 | 2 | 473.95 | |
2 | 473.95 | |||
2 | 473.95 | |||
13/05/2024 | 10:01:45.994 | 5 | 476.30 | |
5 | 476.30 | |||
5 | 476.30 | |||
13/05/2024 | 10:00:06.682 | 10 | 474.50 | |
10 | 474.50 | |||
10 | 474.50 | |||
13/05/2024 | 09:55:04.462 | 20 | 476.05 | |
10 | 476.05 | |||
10 | 476.05 | |||
20 | 476.05 | |||
13/05/2024 | 09:51:55.367 | 39 | 473.65 | |
39 | 473.65 | |||
39 | 473.65 | |||
13/05/2024 | 09:51:42.510 | 32 | 474.35 | |
32 | 474.35 | |||
32 | 474.35 | |||
13/05/2024 | 09:41:15.792 | 9 | 474.25 | |
9 | 474.25 | |||
9 | 474.25 | |||
13/05/2024 | 09:39:42.621 | 3 | 476.55 | |
3 | 476.55 | |||
3 | 476.55 | |||
13/05/2024 | 09:29:58.678 | 32 | 476.10 | |
32 | 476.10 | |||
32 | 476.10 | |||
13/05/2024 | 09:27:00.792 | 32 | 475.35 | |
32 | 475.35 | |||
32 | 475.35 | |||
13/05/2024 | 09:22:00.810 | 10 | 477.45 | |
10 | 477.45 | |||
10 | 477.45 | |||
13/05/2024 | 09:04:26.394 | 32 | 475.85 | |
32 | 475.85 | |||
32 | 475.85 | |||
13/05/2024 | 08:42:26.859 | 2 | 476.00 | |
2 | 476.00 | |||
2 | 476.00 | |||
13/05/2024 | 08:21:49.097 | 10 | 477.45 | |
10 | 477.45 | |||
10 | 477.45 | |||
13/05/2024 | 08:20:17.859 | 7 | 475.85 | |
7 | 475.85 | |||
7 | 475.85 | |||
13/05/2024 | 08:00:25.365 | 3 | 477.45 | |
3 | 477.45 | |||
3 | 477.45 | |||
13/05/2024 | 08:00:08.008 | 30 | 477.45 | |
2 | 477.45 | |||
3 | 477.45 | |||
21 | 477.45 | |||
6 | 477.45 | |||
1 | 477.45 | |||
4 | 477.45 | |||
1 | 477.45 | |||
17 | 477.45 | |||
5 | 477.45 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
13/05/2024 @ 13:48:45
Last Update:
13/05/2024 @ 13:48:45