Viatris Inc.

42

41

10.425

Date Time Volume Order Volume Price
10/05/2024 21:11:43.987 400   10.425
      400 10.425
      400 10.425
10/05/2024 20:06:57.826 5   10.405
      5 10.405
      5 10.405
10/05/2024 18:24:59.694 485   10.35
      485 10.35
      485 10.35
10/05/2024 17:46:13.407 7   10.36
      7 10.36
      7 10.36
10/05/2024 17:43:43.254 17   10.37
      17 10.37
      17 10.37
10/05/2024 17:40:33.917 150   10.40
      150 10.40
      150 10.40
10/05/2024 16:45:15.030 18   10.41
      18 10.41
      18 10.41
10/05/2024 16:37:50.417 220   10.42
      220 10.42
      220 10.42
10/05/2024 16:15:50.507 40   10.445
      40 10.445
      40 10.445
10/05/2024 16:14:34.513 43   10.415
      43 10.415
      43 10.415
10/05/2024 16:08:26.900 60   10.475
      60 10.475
      60 10.475
10/05/2024 15:45:46.941 1   10.59
      1 10.59
      1 10.59
10/05/2024 15:38:31.823 490   10.54
      490 10.54
      490 10.54
10/05/2024 15:36:49.099 60   10.44
      60 10.44
      60 10.44
10/05/2024 15:36:12.968 1   10.39
      1 10.39
      1 10.39
10/05/2024 15:31:49.692 100   10.38
      100 10.38
      100 10.38
10/05/2024 15:31:49.532 415   10.40
      390 10.40
      415 10.40
      25 10.40
10/05/2024 15:31:49.426 300   10.405
      300 10.405
      300 10.405
10/05/2024 15:31:49.327 160   10.42
      160 10.42
      160 10.42
10/05/2024 15:31:42.807 3   10.41
      3 10.41
      3 10.41
10/05/2024 15:28:00.132 200   10.45
      200 10.45
      200 10.45
10/05/2024 15:22:16.922 80   10.455
      80 10.455
      80 10.455
10/05/2024 14:58:40.963 62   10.425
      62 10.425
      62 10.425
10/05/2024 14:49:23.265 90   10.52
      90 10.52
      90 10.52
10/05/2024 13:57:19.899 2   10.425
      2 10.425
      2 10.425
10/05/2024 13:47:11.181 24   10.425
      24 10.425
      24 10.425
10/05/2024 13:23:53.549 12   10.425
      12 10.425
      12 10.425
10/05/2024 13:20:23.576 300   10.50
      300 10.50
      300 10.50
10/05/2024 13:15:38.163 2   10.505
      2 10.505
      2 10.505
10/05/2024 13:12:53.303 20   10.505
      20 10.505
      20 10.505
10/05/2024 11:34:18.670 24   10.505
      24 10.505
      24 10.505
10/05/2024 10:44:37.192 31   10.42
      24 10.42
      7 10.42
      31 10.42
10/05/2024 10:41:25.137 33   10.42
      33 10.42
      33 10.42
10/05/2024 10:34:42.579 72   10.42
      72 10.42
      72 10.42
10/05/2024 09:57:08.635 150   10.49
      150 10.49
      150 10.49
10/05/2024 09:29:20.889 48   10.52
      48 10.52
      48 10.52
10/05/2024 09:13:35.276 37   10.405
      37 10.405
      37 10.405
10/05/2024 09:09:21.990 150   10.42
      150 10.42
      150 10.42
10/05/2024 09:06:27.160 15   10.53
      15 10.53
      15 10.53
10/05/2024 08:45:48.286 100   10.52
      100 10.52
      100 10.52
10/05/2024 08:01:50.896 12   10.51
      12 10.51
      12 10.51
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)