Viatris Inc.
- Information
- Last
- Buy
- Sell
42
41
10.425
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/05/2024 | 21:11:43.987 | 400 | 10.425 | |
400 | 10.425 | |||
400 | 10.425 | |||
10/05/2024 | 20:06:57.826 | 5 | 10.405 | |
5 | 10.405 | |||
5 | 10.405 | |||
10/05/2024 | 18:24:59.694 | 485 | 10.35 | |
485 | 10.35 | |||
485 | 10.35 | |||
10/05/2024 | 17:46:13.407 | 7 | 10.36 | |
7 | 10.36 | |||
7 | 10.36 | |||
10/05/2024 | 17:43:43.254 | 17 | 10.37 | |
17 | 10.37 | |||
17 | 10.37 | |||
10/05/2024 | 17:40:33.917 | 150 | 10.40 | |
150 | 10.40 | |||
150 | 10.40 | |||
10/05/2024 | 16:45:15.030 | 18 | 10.41 | |
18 | 10.41 | |||
18 | 10.41 | |||
10/05/2024 | 16:37:50.417 | 220 | 10.42 | |
220 | 10.42 | |||
220 | 10.42 | |||
10/05/2024 | 16:15:50.507 | 40 | 10.445 | |
40 | 10.445 | |||
40 | 10.445 | |||
10/05/2024 | 16:14:34.513 | 43 | 10.415 | |
43 | 10.415 | |||
43 | 10.415 | |||
10/05/2024 | 16:08:26.900 | 60 | 10.475 | |
60 | 10.475 | |||
60 | 10.475 | |||
10/05/2024 | 15:45:46.941 | 1 | 10.59 | |
1 | 10.59 | |||
1 | 10.59 | |||
10/05/2024 | 15:38:31.823 | 490 | 10.54 | |
490 | 10.54 | |||
490 | 10.54 | |||
10/05/2024 | 15:36:49.099 | 60 | 10.44 | |
60 | 10.44 | |||
60 | 10.44 | |||
10/05/2024 | 15:36:12.968 | 1 | 10.39 | |
1 | 10.39 | |||
1 | 10.39 | |||
10/05/2024 | 15:31:49.692 | 100 | 10.38 | |
100 | 10.38 | |||
100 | 10.38 | |||
10/05/2024 | 15:31:49.532 | 415 | 10.40 | |
390 | 10.40 | |||
415 | 10.40 | |||
25 | 10.40 | |||
10/05/2024 | 15:31:49.426 | 300 | 10.405 | |
300 | 10.405 | |||
300 | 10.405 | |||
10/05/2024 | 15:31:49.327 | 160 | 10.42 | |
160 | 10.42 | |||
160 | 10.42 | |||
10/05/2024 | 15:31:42.807 | 3 | 10.41 | |
3 | 10.41 | |||
3 | 10.41 | |||
10/05/2024 | 15:28:00.132 | 200 | 10.45 | |
200 | 10.45 | |||
200 | 10.45 | |||
10/05/2024 | 15:22:16.922 | 80 | 10.455 | |
80 | 10.455 | |||
80 | 10.455 | |||
10/05/2024 | 14:58:40.963 | 62 | 10.425 | |
62 | 10.425 | |||
62 | 10.425 | |||
10/05/2024 | 14:49:23.265 | 90 | 10.52 | |
90 | 10.52 | |||
90 | 10.52 | |||
10/05/2024 | 13:57:19.899 | 2 | 10.425 | |
2 | 10.425 | |||
2 | 10.425 | |||
10/05/2024 | 13:47:11.181 | 24 | 10.425 | |
24 | 10.425 | |||
24 | 10.425 | |||
10/05/2024 | 13:23:53.549 | 12 | 10.425 | |
12 | 10.425 | |||
12 | 10.425 | |||
10/05/2024 | 13:20:23.576 | 300 | 10.50 | |
300 | 10.50 | |||
300 | 10.50 | |||
10/05/2024 | 13:15:38.163 | 2 | 10.505 | |
2 | 10.505 | |||
2 | 10.505 | |||
10/05/2024 | 13:12:53.303 | 20 | 10.505 | |
20 | 10.505 | |||
20 | 10.505 | |||
10/05/2024 | 11:34:18.670 | 24 | 10.505 | |
24 | 10.505 | |||
24 | 10.505 | |||
10/05/2024 | 10:44:37.192 | 31 | 10.42 | |
24 | 10.42 | |||
7 | 10.42 | |||
31 | 10.42 | |||
10/05/2024 | 10:41:25.137 | 33 | 10.42 | |
33 | 10.42 | |||
33 | 10.42 | |||
10/05/2024 | 10:34:42.579 | 72 | 10.42 | |
72 | 10.42 | |||
72 | 10.42 | |||
10/05/2024 | 09:57:08.635 | 150 | 10.49 | |
150 | 10.49 | |||
150 | 10.49 | |||
10/05/2024 | 09:29:20.889 | 48 | 10.52 | |
48 | 10.52 | |||
48 | 10.52 | |||
10/05/2024 | 09:13:35.276 | 37 | 10.405 | |
37 | 10.405 | |||
37 | 10.405 | |||
10/05/2024 | 09:09:21.990 | 150 | 10.42 | |
150 | 10.42 | |||
150 | 10.42 | |||
10/05/2024 | 09:06:27.160 | 15 | 10.53 | |
15 | 10.53 | |||
15 | 10.53 | |||
10/05/2024 | 08:45:48.286 | 100 | 10.52 | |
100 | 10.52 | |||
100 | 10.52 | |||
10/05/2024 | 08:01:50.896 | 12 | 10.51 | |
12 | 10.51 | |||
12 | 10.51 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/05/2024 @ 22:00:00
Last Update:
10/05/2024 @ 22:00:00