Walgreens Boots Alliance Inc.

32

22

15.982

Date Time Volume Order Volume Price
13/05/2024 11:38:02.567 350   15.982
      252 15.982
      350 15.982
      98 15.982
13/05/2024 11:31:41.908 77   16.086
      77 16.086
      77 16.086
13/05/2024 11:14:49.197 37   15.982
      17 15.982
      20 15.982
      37 15.982
13/05/2024 11:10:10.354 100   15.982
      100 15.982
      70 15.982
      30 15.982
13/05/2024 11:03:11.822 125   16.086
      125 16.086
      125 16.086
13/05/2024 10:56:43.945 2   15.962
      2 15.962
      2 15.962
13/05/2024 10:47:17.333 200   16.068
      99 16.068
      200 16.068
      101 16.068
13/05/2024 10:38:42.213 70   16.068
      70 16.068
      70 16.068
13/05/2024 10:30:53.868 45   16.068
      45 16.068
      45 16.068
13/05/2024 09:17:34.922 31   16.034
      31 16.034
      31 16.034
13/05/2024 09:15:17.428 758   16.00
      758 16.00
      758 16.00
13/05/2024 09:15:09.571 527   16.00
      35 16.00
      527 16.00
      492 16.00
13/05/2024 09:08:44.970 1 362   15.95
      1 200 15.95
      1 362 15.95
      12 15.95
      150 15.95
13/05/2024 09:08:35.603 629   15.952
      629 15.952
      629 15.952
13/05/2024 09:06:29.611 20   16.034
      20 16.034
      20 16.034
13/05/2024 08:54:20.884 130   15.952
      130 15.952
      130 15.952
13/05/2024 08:42:54.601 135   16.034
      135 16.034
      135 16.034
13/05/2024 08:36:11.376 255   16.034
      255 16.034
      255 16.034
13/05/2024 08:35:43.263 69   15.952
      69 15.952
      69 15.952
13/05/2024 08:06:10.080 19   16.00
      19 16.00
      19 16.00
13/05/2024 08:00:38.034 1   15.952
      1 15.952
      1 15.952
13/05/2024 08:00:08.151 156   16.034
      104 16.034
      10 16.034
      52 16.034
      46 16.034
      100 16.034
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)