Walgreens Boots Alliance Inc.
- Information
- Last
- Buy
- Sell
32
22
15.982
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
13/05/2024 | 11:38:02.567 | 350 | 15.982 | |
252 | 15.982 | |||
350 | 15.982 | |||
98 | 15.982 | |||
13/05/2024 | 11:31:41.908 | 77 | 16.086 | |
77 | 16.086 | |||
77 | 16.086 | |||
13/05/2024 | 11:14:49.197 | 37 | 15.982 | |
17 | 15.982 | |||
20 | 15.982 | |||
37 | 15.982 | |||
13/05/2024 | 11:10:10.354 | 100 | 15.982 | |
100 | 15.982 | |||
70 | 15.982 | |||
30 | 15.982 | |||
13/05/2024 | 11:03:11.822 | 125 | 16.086 | |
125 | 16.086 | |||
125 | 16.086 | |||
13/05/2024 | 10:56:43.945 | 2 | 15.962 | |
2 | 15.962 | |||
2 | 15.962 | |||
13/05/2024 | 10:47:17.333 | 200 | 16.068 | |
99 | 16.068 | |||
200 | 16.068 | |||
101 | 16.068 | |||
13/05/2024 | 10:38:42.213 | 70 | 16.068 | |
70 | 16.068 | |||
70 | 16.068 | |||
13/05/2024 | 10:30:53.868 | 45 | 16.068 | |
45 | 16.068 | |||
45 | 16.068 | |||
13/05/2024 | 09:17:34.922 | 31 | 16.034 | |
31 | 16.034 | |||
31 | 16.034 | |||
13/05/2024 | 09:15:17.428 | 758 | 16.00 | |
758 | 16.00 | |||
758 | 16.00 | |||
13/05/2024 | 09:15:09.571 | 527 | 16.00 | |
35 | 16.00 | |||
527 | 16.00 | |||
492 | 16.00 | |||
13/05/2024 | 09:08:44.970 | 1 362 | 15.95 | |
1 200 | 15.95 | |||
1 362 | 15.95 | |||
12 | 15.95 | |||
150 | 15.95 | |||
13/05/2024 | 09:08:35.603 | 629 | 15.952 | |
629 | 15.952 | |||
629 | 15.952 | |||
13/05/2024 | 09:06:29.611 | 20 | 16.034 | |
20 | 16.034 | |||
20 | 16.034 | |||
13/05/2024 | 08:54:20.884 | 130 | 15.952 | |
130 | 15.952 | |||
130 | 15.952 | |||
13/05/2024 | 08:42:54.601 | 135 | 16.034 | |
135 | 16.034 | |||
135 | 16.034 | |||
13/05/2024 | 08:36:11.376 | 255 | 16.034 | |
255 | 16.034 | |||
255 | 16.034 | |||
13/05/2024 | 08:35:43.263 | 69 | 15.952 | |
69 | 15.952 | |||
69 | 15.952 | |||
13/05/2024 | 08:06:10.080 | 19 | 16.00 | |
19 | 16.00 | |||
19 | 16.00 | |||
13/05/2024 | 08:00:38.034 | 1 | 15.952 | |
1 | 15.952 | |||
1 | 15.952 | |||
13/05/2024 | 08:00:08.151 | 156 | 16.034 | |
104 | 16.034 | |||
10 | 16.034 | |||
52 | 16.034 | |||
46 | 16.034 | |||
100 | 16.034 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
13/05/2024 @ 11:40:50
Last Update:
13/05/2024 @ 11:40:50