Warner Bros Discovery Inc. A

79

77

7.52

Date Time Volume Order Volume Price
10/05/2024 19:50:28.997 30   7.52
      30 7.52
      30 7.52
10/05/2024 19:50:28.864 72   7.52
      72 7.52
      72 7.52
10/05/2024 18:54:51.955 1   7.536
      1 7.536
      1 7.536
10/05/2024 17:55:53.510 3   7.597
      3 7.597
      3 7.597
10/05/2024 17:55:14.564 2   7.611
      2 7.611
      2 7.611
10/05/2024 17:50:49.608 600   7.602
      600 7.602
      600 7.602
10/05/2024 17:35:44.415 300   7.579
      300 7.579
      300 7.579
10/05/2024 17:32:13.518 26   7.588
      26 7.588
      26 7.588
10/05/2024 17:21:22.135 2 800   7.589
      2 800 7.589
      2 800 7.589
10/05/2024 17:13:13.498 5 000   7.65
      5 000 7.65
      5 000 7.65
10/05/2024 17:07:09.552 256   7.65
      256 7.65
      256 7.65
10/05/2024 17:05:14.589 235   7.657
      235 7.657
      235 7.657
10/05/2024 16:45:38.261 23   7.767
      23 7.767
      23 7.767
10/05/2024 16:43:25.343 530   7.762
      530 7.762
      530 7.762
10/05/2024 16:40:38.388 1 000   7.78
      1 000 7.78
      1 000 7.78
10/05/2024 16:38:18.932 180   7.779
      180 7.779
      180 7.779
10/05/2024 16:35:28.333 24   7.75
      24 7.75
      24 7.75
10/05/2024 16:30:58.324 150   7.77
      150 7.77
      150 7.77
10/05/2024 16:17:28.178 200   7.75
      200 7.75
      200 7.75
10/05/2024 15:53:18.932 441   7.742
      441 7.742
      441 7.742
10/05/2024 15:51:04.762 1 000   7.73
      1 000 7.73
      1 000 7.73
10/05/2024 15:48:12.215 95   7.696
      95 7.696
      95 7.696
10/05/2024 15:46:30.558 5 000   7.70
      5 000 7.70
      5 000 7.70
10/05/2024 15:33:12.484 675   7.637
      675 7.637
      675 7.637
10/05/2024 15:32:59.988 45   7.689
      45 7.689
      45 7.689
10/05/2024 15:31:17.136 325   7.72
      325 7.72
      325 7.72
10/05/2024 15:31:11.502 135   7.70
      135 7.70
      135 7.70
10/05/2024 15:31:07.451 310   7.69
      310 7.69
      310 7.69
10/05/2024 15:27:39.754 11   7.596
      11 7.596
      11 7.596
10/05/2024 14:41:45.296 12   7.581
      12 7.581
      12 7.581
10/05/2024 14:37:40.284 31   7.552
      31 7.552
      31 7.552
10/05/2024 14:21:12.284 500   7.585
      500 7.585
      500 7.585
10/05/2024 13:56:13.578 6   7.55
      6 7.55
      6 7.55
10/05/2024 13:47:53.466 14   7.593
      14 7.593
      14 7.593
10/05/2024 13:32:20.820 1   7.561
      1 7.561
      1 7.561
10/05/2024 13:18:46.592 250   7.631
      250 7.631
      250 7.631
10/05/2024 13:13:32.859 215   7.58
      215 7.58
      215 7.58
10/05/2024 12:59:38.967 36   7.555
      36 7.555
      36 7.555
10/05/2024 12:56:00.976 673   7.579
      673 7.579
      673 7.579
10/05/2024 12:47:47.534 10   7.566
      10 7.566
      10 7.566
10/05/2024 12:47:33.521 674   7.567
      674 7.567
      674 7.567
10/05/2024 12:41:36.359 700   7.60
      700 7.60
      700 7.60
10/05/2024 12:41:31.653 700   7.601
      700 7.601
      700 7.601
10/05/2024 12:38:24.360 38   7.567
      38 7.567
      38 7.567
10/05/2024 12:31:54.661 12   7.567
      12 7.567
      12 7.567
10/05/2024 12:09:37.356 750   7.60
      750 7.60
      750 7.60
10/05/2024 12:09:16.794 677   7.601
      677 7.601
      677 7.601
10/05/2024 12:01:55.632 70   7.609
      70 7.609
      70 7.609
10/05/2024 11:29:18.307 150   7.609
      150 7.609
      150 7.609
10/05/2024 11:23:02.476 29   7.567
      29 7.567
      29 7.567
10/05/2024 11:18:49.433 364   7.567
      364 7.567
      364 7.567
10/05/2024 11:00:48.309 20   7.597
      20 7.597
      20 7.597
10/05/2024 10:54:55.070 674   7.567
      674 7.567
      674 7.567
10/05/2024 10:54:54.650 79   7.567
      79 7.567
      79 7.567
10/05/2024 10:45:40.535 72   7.567
      72 7.567
      72 7.567
10/05/2024 10:24:07.966 300   7.608
      300 7.608
      300 7.608
10/05/2024 10:18:18.699 20   7.61
      20 7.61
      20 7.61
10/05/2024 10:08:39.111 100   7.566
      100 7.566
      100 7.566
10/05/2024 10:00:38.312 7   7.62
      7 7.62
      7 7.62
10/05/2024 09:56:37.343 200   7.65
      200 7.65
      200 7.65
10/05/2024 09:46:02.452 1 300   7.62
      1 300 7.62
      1 300 7.62
10/05/2024 09:44:07.416 300   7.62
      300 7.62
      300 7.62
10/05/2024 09:34:27.067 6 811   7.70
      6 811 7.70
      6 811 7.70
10/05/2024 09:34:24.952 1 300   7.701
      1 300 7.701
      1 300 7.701
10/05/2024 09:34:15.725 1 300   7.701
      1 300 7.701
      1 300 7.701
10/05/2024 09:33:19.191 800   7.62
      800 7.62
      800 7.62
10/05/2024 09:23:58.803 10   7.62
      10 7.62
      10 7.62
10/05/2024 09:12:54.272 1 000   7.55
      1 000 7.55
      1 000 7.55
10/05/2024 09:07:15.379 2 432   7.55
      1 000 7.55
      432 7.55
      2 432 7.55
      1 000 7.55
10/05/2024 09:07:10.741 800   7.549
      800 7.549
      800 7.549
10/05/2024 08:54:40.747 600   7.549
      600 7.549
      600 7.549
10/05/2024 08:24:44.722 120   7.557
      120 7.557
      120 7.557
10/05/2024 08:18:21.551 18   7.53
      18 7.53
      18 7.53
10/05/2024 08:16:25.766 678   7.529
      678 7.529
      678 7.529
10/05/2024 08:15:07.678 800   7.537
      800 7.537
      800 7.537
10/05/2024 08:02:18.896 700   7.50
      700 7.50
      700 7.50
10/05/2024 08:00:06.264 69   7.43
      45 7.43
      69 7.43
      24 7.43
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)