Warner Bros Discovery Inc. A
- Information
- Last
- Buy
- Sell
79
77
7.52
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/05/2024 | 19:50:28.997 | 30 | 7.52 | |
30 | 7.52 | |||
30 | 7.52 | |||
10/05/2024 | 19:50:28.864 | 72 | 7.52 | |
72 | 7.52 | |||
72 | 7.52 | |||
10/05/2024 | 18:54:51.955 | 1 | 7.536 | |
1 | 7.536 | |||
1 | 7.536 | |||
10/05/2024 | 17:55:53.510 | 3 | 7.597 | |
3 | 7.597 | |||
3 | 7.597 | |||
10/05/2024 | 17:55:14.564 | 2 | 7.611 | |
2 | 7.611 | |||
2 | 7.611 | |||
10/05/2024 | 17:50:49.608 | 600 | 7.602 | |
600 | 7.602 | |||
600 | 7.602 | |||
10/05/2024 | 17:35:44.415 | 300 | 7.579 | |
300 | 7.579 | |||
300 | 7.579 | |||
10/05/2024 | 17:32:13.518 | 26 | 7.588 | |
26 | 7.588 | |||
26 | 7.588 | |||
10/05/2024 | 17:21:22.135 | 2 800 | 7.589 | |
2 800 | 7.589 | |||
2 800 | 7.589 | |||
10/05/2024 | 17:13:13.498 | 5 000 | 7.65 | |
5 000 | 7.65 | |||
5 000 | 7.65 | |||
10/05/2024 | 17:07:09.552 | 256 | 7.65 | |
256 | 7.65 | |||
256 | 7.65 | |||
10/05/2024 | 17:05:14.589 | 235 | 7.657 | |
235 | 7.657 | |||
235 | 7.657 | |||
10/05/2024 | 16:45:38.261 | 23 | 7.767 | |
23 | 7.767 | |||
23 | 7.767 | |||
10/05/2024 | 16:43:25.343 | 530 | 7.762 | |
530 | 7.762 | |||
530 | 7.762 | |||
10/05/2024 | 16:40:38.388 | 1 000 | 7.78 | |
1 000 | 7.78 | |||
1 000 | 7.78 | |||
10/05/2024 | 16:38:18.932 | 180 | 7.779 | |
180 | 7.779 | |||
180 | 7.779 | |||
10/05/2024 | 16:35:28.333 | 24 | 7.75 | |
24 | 7.75 | |||
24 | 7.75 | |||
10/05/2024 | 16:30:58.324 | 150 | 7.77 | |
150 | 7.77 | |||
150 | 7.77 | |||
10/05/2024 | 16:17:28.178 | 200 | 7.75 | |
200 | 7.75 | |||
200 | 7.75 | |||
10/05/2024 | 15:53:18.932 | 441 | 7.742 | |
441 | 7.742 | |||
441 | 7.742 | |||
10/05/2024 | 15:51:04.762 | 1 000 | 7.73 | |
1 000 | 7.73 | |||
1 000 | 7.73 | |||
10/05/2024 | 15:48:12.215 | 95 | 7.696 | |
95 | 7.696 | |||
95 | 7.696 | |||
10/05/2024 | 15:46:30.558 | 5 000 | 7.70 | |
5 000 | 7.70 | |||
5 000 | 7.70 | |||
10/05/2024 | 15:33:12.484 | 675 | 7.637 | |
675 | 7.637 | |||
675 | 7.637 | |||
10/05/2024 | 15:32:59.988 | 45 | 7.689 | |
45 | 7.689 | |||
45 | 7.689 | |||
10/05/2024 | 15:31:17.136 | 325 | 7.72 | |
325 | 7.72 | |||
325 | 7.72 | |||
10/05/2024 | 15:31:11.502 | 135 | 7.70 | |
135 | 7.70 | |||
135 | 7.70 | |||
10/05/2024 | 15:31:07.451 | 310 | 7.69 | |
310 | 7.69 | |||
310 | 7.69 | |||
10/05/2024 | 15:27:39.754 | 11 | 7.596 | |
11 | 7.596 | |||
11 | 7.596 | |||
10/05/2024 | 14:41:45.296 | 12 | 7.581 | |
12 | 7.581 | |||
12 | 7.581 | |||
10/05/2024 | 14:37:40.284 | 31 | 7.552 | |
31 | 7.552 | |||
31 | 7.552 | |||
10/05/2024 | 14:21:12.284 | 500 | 7.585 | |
500 | 7.585 | |||
500 | 7.585 | |||
10/05/2024 | 13:56:13.578 | 6 | 7.55 | |
6 | 7.55 | |||
6 | 7.55 | |||
10/05/2024 | 13:47:53.466 | 14 | 7.593 | |
14 | 7.593 | |||
14 | 7.593 | |||
10/05/2024 | 13:32:20.820 | 1 | 7.561 | |
1 | 7.561 | |||
1 | 7.561 | |||
10/05/2024 | 13:18:46.592 | 250 | 7.631 | |
250 | 7.631 | |||
250 | 7.631 | |||
10/05/2024 | 13:13:32.859 | 215 | 7.58 | |
215 | 7.58 | |||
215 | 7.58 | |||
10/05/2024 | 12:59:38.967 | 36 | 7.555 | |
36 | 7.555 | |||
36 | 7.555 | |||
10/05/2024 | 12:56:00.976 | 673 | 7.579 | |
673 | 7.579 | |||
673 | 7.579 | |||
10/05/2024 | 12:47:47.534 | 10 | 7.566 | |
10 | 7.566 | |||
10 | 7.566 | |||
10/05/2024 | 12:47:33.521 | 674 | 7.567 | |
674 | 7.567 | |||
674 | 7.567 | |||
10/05/2024 | 12:41:36.359 | 700 | 7.60 | |
700 | 7.60 | |||
700 | 7.60 | |||
10/05/2024 | 12:41:31.653 | 700 | 7.601 | |
700 | 7.601 | |||
700 | 7.601 | |||
10/05/2024 | 12:38:24.360 | 38 | 7.567 | |
38 | 7.567 | |||
38 | 7.567 | |||
10/05/2024 | 12:31:54.661 | 12 | 7.567 | |
12 | 7.567 | |||
12 | 7.567 | |||
10/05/2024 | 12:09:37.356 | 750 | 7.60 | |
750 | 7.60 | |||
750 | 7.60 | |||
10/05/2024 | 12:09:16.794 | 677 | 7.601 | |
677 | 7.601 | |||
677 | 7.601 | |||
10/05/2024 | 12:01:55.632 | 70 | 7.609 | |
70 | 7.609 | |||
70 | 7.609 | |||
10/05/2024 | 11:29:18.307 | 150 | 7.609 | |
150 | 7.609 | |||
150 | 7.609 | |||
10/05/2024 | 11:23:02.476 | 29 | 7.567 | |
29 | 7.567 | |||
29 | 7.567 | |||
10/05/2024 | 11:18:49.433 | 364 | 7.567 | |
364 | 7.567 | |||
364 | 7.567 | |||
10/05/2024 | 11:00:48.309 | 20 | 7.597 | |
20 | 7.597 | |||
20 | 7.597 | |||
10/05/2024 | 10:54:55.070 | 674 | 7.567 | |
674 | 7.567 | |||
674 | 7.567 | |||
10/05/2024 | 10:54:54.650 | 79 | 7.567 | |
79 | 7.567 | |||
79 | 7.567 | |||
10/05/2024 | 10:45:40.535 | 72 | 7.567 | |
72 | 7.567 | |||
72 | 7.567 | |||
10/05/2024 | 10:24:07.966 | 300 | 7.608 | |
300 | 7.608 | |||
300 | 7.608 | |||
10/05/2024 | 10:18:18.699 | 20 | 7.61 | |
20 | 7.61 | |||
20 | 7.61 | |||
10/05/2024 | 10:08:39.111 | 100 | 7.566 | |
100 | 7.566 | |||
100 | 7.566 | |||
10/05/2024 | 10:00:38.312 | 7 | 7.62 | |
7 | 7.62 | |||
7 | 7.62 | |||
10/05/2024 | 09:56:37.343 | 200 | 7.65 | |
200 | 7.65 | |||
200 | 7.65 | |||
10/05/2024 | 09:46:02.452 | 1 300 | 7.62 | |
1 300 | 7.62 | |||
1 300 | 7.62 | |||
10/05/2024 | 09:44:07.416 | 300 | 7.62 | |
300 | 7.62 | |||
300 | 7.62 | |||
10/05/2024 | 09:34:27.067 | 6 811 | 7.70 | |
6 811 | 7.70 | |||
6 811 | 7.70 | |||
10/05/2024 | 09:34:24.952 | 1 300 | 7.701 | |
1 300 | 7.701 | |||
1 300 | 7.701 | |||
10/05/2024 | 09:34:15.725 | 1 300 | 7.701 | |
1 300 | 7.701 | |||
1 300 | 7.701 | |||
10/05/2024 | 09:33:19.191 | 800 | 7.62 | |
800 | 7.62 | |||
800 | 7.62 | |||
10/05/2024 | 09:23:58.803 | 10 | 7.62 | |
10 | 7.62 | |||
10 | 7.62 | |||
10/05/2024 | 09:12:54.272 | 1 000 | 7.55 | |
1 000 | 7.55 | |||
1 000 | 7.55 | |||
10/05/2024 | 09:07:15.379 | 2 432 | 7.55 | |
1 000 | 7.55 | |||
432 | 7.55 | |||
2 432 | 7.55 | |||
1 000 | 7.55 | |||
10/05/2024 | 09:07:10.741 | 800 | 7.549 | |
800 | 7.549 | |||
800 | 7.549 | |||
10/05/2024 | 08:54:40.747 | 600 | 7.549 | |
600 | 7.549 | |||
600 | 7.549 | |||
10/05/2024 | 08:24:44.722 | 120 | 7.557 | |
120 | 7.557 | |||
120 | 7.557 | |||
10/05/2024 | 08:18:21.551 | 18 | 7.53 | |
18 | 7.53 | |||
18 | 7.53 | |||
10/05/2024 | 08:16:25.766 | 678 | 7.529 | |
678 | 7.529 | |||
678 | 7.529 | |||
10/05/2024 | 08:15:07.678 | 800 | 7.537 | |
800 | 7.537 | |||
800 | 7.537 | |||
10/05/2024 | 08:02:18.896 | 700 | 7.50 | |
700 | 7.50 | |||
700 | 7.50 | |||
10/05/2024 | 08:00:06.264 | 69 | 7.43 | |
45 | 7.43 | |||
69 | 7.43 | |||
24 | 7.43 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/05/2024 @ 22:00:00
Last Update:
10/05/2024 @ 22:00:00