ASML Holding N.V. Aand.aan toon.(N.Y.Reg.)

12

12

846.00

Date Time Volume Order Volume Price
09/05/2024 19:22:21.798 35   846.00
      35 846.00
      35 846.00
09/05/2024 19:21:23.850 50   844.00
      50 844.00
      50 844.00
09/05/2024 15:42:35.145 17   846.00
      5 846.00
      12 846.00
      17 846.00
09/05/2024 14:38:39.920 5   850.00
      5 850.00
      5 850.00
09/05/2024 14:30:15.753 5   850.00
      5 850.00
      5 850.00
09/05/2024 09:30:11.180 3   844.00
      3 844.00
      3 844.00
09/05/2024 09:26:00.402 11   846.00
      11 846.00
      11 846.00
09/05/2024 09:25:26.448 11   846.00
      11 846.00
      11 846.00
09/05/2024 09:05:05.153 11   846.00
      11 846.00
      11 846.00
09/05/2024 09:05:04.273 11   846.00
      11 846.00
      11 846.00
09/05/2024 08:36:58.180 3   850.00
      3 850.00
      3 850.00
09/05/2024 08:00:07.335 1   850.00
      1 850.00
      1 850.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)