ASML Holding N.V. Aand.aan toon.(N.Y.Reg.)
- Information
- Last
- Buy
- Sell
12
12
846.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
09/05/2024 | 19:22:21.798 | 35 | 846.00 | |
35 | 846.00 | |||
35 | 846.00 | |||
09/05/2024 | 19:21:23.850 | 50 | 844.00 | |
50 | 844.00 | |||
50 | 844.00 | |||
09/05/2024 | 15:42:35.145 | 17 | 846.00 | |
5 | 846.00 | |||
12 | 846.00 | |||
17 | 846.00 | |||
09/05/2024 | 14:38:39.920 | 5 | 850.00 | |
5 | 850.00 | |||
5 | 850.00 | |||
09/05/2024 | 14:30:15.753 | 5 | 850.00 | |
5 | 850.00 | |||
5 | 850.00 | |||
09/05/2024 | 09:30:11.180 | 3 | 844.00 | |
3 | 844.00 | |||
3 | 844.00 | |||
09/05/2024 | 09:26:00.402 | 11 | 846.00 | |
11 | 846.00 | |||
11 | 846.00 | |||
09/05/2024 | 09:25:26.448 | 11 | 846.00 | |
11 | 846.00 | |||
11 | 846.00 | |||
09/05/2024 | 09:05:05.153 | 11 | 846.00 | |
11 | 846.00 | |||
11 | 846.00 | |||
09/05/2024 | 09:05:04.273 | 11 | 846.00 | |
11 | 846.00 | |||
11 | 846.00 | |||
09/05/2024 | 08:36:58.180 | 3 | 850.00 | |
3 | 850.00 | |||
3 | 850.00 | |||
09/05/2024 | 08:00:07.335 | 1 | 850.00 | |
1 | 850.00 | |||
1 | 850.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
09/05/2024 @ 20:00:00
Last Update:
09/05/2024 @ 20:00:00