BMW Finance N.V. EO-Medium-Term Notes 2019(27)
- Information
- Last
- Buy
- Sell
30
11
91.021
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 16:52:09.671 | 1 000 | 91.021 | |
1 000 | 91.021 | |||
1 000 | 91.021 | |||
17/05/2024 | 16:42:31.970 | 20 000 | 91.316 | |
20 000 | 91.316 | |||
1 000 | 91.316 | |||
1 000 | 91.316 | |||
3 000 | 91.316 | |||
1 000 | 91.316 | |||
1 000 | 91.316 | |||
1 000 | 91.316 | |||
6 000 | 91.316 | |||
6 000 | 91.316 | |||
17/05/2024 | 16:42:24.875 | 1 000 | 91.316 | |
1 000 | 91.316 | |||
1 000 | 91.316 | |||
17/05/2024 | 16:31:12.752 | 4 000 | 91.316 | |
4 000 | 91.316 | |||
4 000 | 91.316 | |||
17/05/2024 | 16:23:09.406 | 9 000 | 91.309 | |
9 000 | 91.309 | |||
9 000 | 91.309 | |||
17/05/2024 | 16:03:32.502 | 14 000 | 91.324 | |
2 000 | 91.324 | |||
14 000 | 91.324 | |||
9 000 | 91.324 | |||
1 000 | 91.324 | |||
1 000 | 91.324 | |||
1 000 | 91.324 | |||
17/05/2024 | 16:03:25.723 | 4 000 | 91.324 | |
4 000 | 91.324 | |||
4 000 | 91.324 | |||
17/05/2024 | 11:02:16.073 | 4 000 | 91.389 | |
4 000 | 91.389 | |||
4 000 | 91.389 | |||
17/05/2024 | 10:33:07.534 | 23 000 | 91.399 | |
23 000 | 91.399 | |||
23 000 | 91.399 | |||
17/05/2024 | 10:22:44.047 | 24 000 | 91.399 | |
1 000 | 91.399 | |||
3 000 | 91.399 | |||
1 000 | 91.399 | |||
1 000 | 91.399 | |||
3 000 | 91.399 | |||
4 000 | 91.399 | |||
3 000 | 91.399 | |||
1 000 | 91.399 | |||
1 000 | 91.399 | |||
6 000 | 91.399 | |||
24 000 | 91.399 | |||
17/05/2024 | 10:22:42.064 | 10 000 | 91.399 | |
10 000 | 91.399 | |||
10 000 | 91.399 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
Deutsche Lufthansa AG MTN v.2024(2030/2030) Bid: 99.54 / Ask: 99.74Volume: 4 468 000
-0.26%
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00