BMW Finance N.V. EO-Medium-Term Notes 2019(27)

30

11

91.021

Date Time Volume Order Volume Price
17/05/2024 16:52:09.671 1 000   91.021
      1 000 91.021
      1 000 91.021
17/05/2024 16:42:31.970 20 000   91.316
      20 000 91.316
      1 000 91.316
      1 000 91.316
      3 000 91.316
      1 000 91.316
      1 000 91.316
      1 000 91.316
      6 000 91.316
      6 000 91.316
17/05/2024 16:42:24.875 1 000   91.316
      1 000 91.316
      1 000 91.316
17/05/2024 16:31:12.752 4 000   91.316
      4 000 91.316
      4 000 91.316
17/05/2024 16:23:09.406 9 000   91.309
      9 000 91.309
      9 000 91.309
17/05/2024 16:03:32.502 14 000   91.324
      2 000 91.324
      14 000 91.324
      9 000 91.324
      1 000 91.324
      1 000 91.324
      1 000 91.324
17/05/2024 16:03:25.723 4 000   91.324
      4 000 91.324
      4 000 91.324
17/05/2024 11:02:16.073 4 000   91.389
      4 000 91.389
      4 000 91.389
17/05/2024 10:33:07.534 23 000   91.399
      23 000 91.399
      23 000 91.399
17/05/2024 10:22:44.047 24 000   91.399
      1 000 91.399
      3 000 91.399
      1 000 91.399
      1 000 91.399
      3 000 91.399
      4 000 91.399
      3 000 91.399
      1 000 91.399
      1 000 91.399
      6 000 91.399
      24 000 91.399
17/05/2024 10:22:42.064 10 000   91.399
      10 000 91.399
      10 000 91.399
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)