Deutsche Bank AG
- Informations
- Dernièr
- Négocier des titres
344
255
15,91
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
13/05/2024 | 11:57:28,380 | 1 200 | 15,91 | |
1 200 | 15,91 | |||
1 200 | 15,91 | |||
13/05/2024 | 11:56:28,625 | 80 | 15,912 | |
80 | 15,912 | |||
80 | 15,912 | |||
13/05/2024 | 11:55:53,900 | 111 | 15,912 | |
111 | 15,912 | |||
111 | 15,912 | |||
13/05/2024 | 11:55:31,902 | 250 | 15,914 | |
250 | 15,914 | |||
250 | 15,914 | |||
13/05/2024 | 11:55:09,336 | 100 | 15,912 | |
100 | 15,912 | |||
100 | 15,912 | |||
13/05/2024 | 11:54:59,902 | 350 | 15,914 | |
350 | 15,914 | |||
350 | 15,914 | |||
13/05/2024 | 11:53:57,714 | 550 | 15,92 | |
550 | 15,92 | |||
550 | 15,92 | |||
13/05/2024 | 11:51:03,285 | 100 | 15,918 | |
100 | 15,918 | |||
100 | 15,918 | |||
13/05/2024 | 11:49:08,380 | 297 | 15,922 | |
297 | 15,922 | |||
297 | 15,922 | |||
13/05/2024 | 11:48:37,205 | 175 | 15,926 | |
175 | 15,926 | |||
175 | 15,926 | |||
13/05/2024 | 11:48:01,299 | 50 | 15,922 | |
50 | 15,922 | |||
50 | 15,922 | |||
13/05/2024 | 11:47:55,932 | 300 | 15,926 | |
300 | 15,926 | |||
300 | 15,926 | |||
13/05/2024 | 11:47:31,641 | 700 | 15,926 | |
700 | 15,926 | |||
700 | 15,926 | |||
13/05/2024 | 11:46:48,058 | 300 | 15,922 | |
300 | 15,922 | |||
300 | 15,922 | |||
13/05/2024 | 11:46:15,549 | 26 | 15,922 | |
26 | 15,922 | |||
26 | 15,922 | |||
13/05/2024 | 11:45:41,627 | 250 | 15,924 | |
250 | 15,924 | |||
250 | 15,924 | |||
13/05/2024 | 11:43:06,443 | 70 | 15,922 | |
70 | 15,922 | |||
70 | 15,922 | |||
13/05/2024 | 11:42:38,324 | 200 | 15,92 | |
200 | 15,92 | |||
200 | 15,92 | |||
13/05/2024 | 11:40:53,746 | 3 | 15,92 | |
3 | 15,92 | |||
3 | 15,92 | |||
13/05/2024 | 11:40:48,540 | 32 | 15,922 | |
32 | 15,922 | |||
32 | 15,922 | |||
13/05/2024 | 11:40:18,859 | 4 | 15,924 | |
4 | 15,924 | |||
4 | 15,924 | |||
13/05/2024 | 11:34:46,544 | 50 | 15,91 | |
50 | 15,91 | |||
50 | 15,91 | |||
13/05/2024 | 11:28:49,923 | 500 | 15,914 | |
500 | 15,914 | |||
500 | 15,914 | |||
13/05/2024 | 11:28:10,063 | 600 | 15,914 | |
600 | 15,914 | |||
600 | 15,914 | |||
13/05/2024 | 11:27:36,483 | 630 | 15,916 | |
630 | 15,916 | |||
630 | 15,916 | |||
13/05/2024 | 11:25:52,819 | 4 | 15,91 | |
4 | 15,91 | |||
4 | 15,91 | |||
13/05/2024 | 11:25:39,731 | 250 | 15,912 | |
250 | 15,912 | |||
250 | 15,912 | |||
13/05/2024 | 11:24:59,865 | 600 | 15,91 | |
600 | 15,91 | |||
600 | 15,91 | |||
13/05/2024 | 11:24:59,827 | 700 | 15,91 | |
700 | 15,91 | |||
700 | 15,91 | |||
13/05/2024 | 11:23:08,918 | 440 | 15,906 | |
440 | 15,906 | |||
440 | 15,906 | |||
13/05/2024 | 11:22:28,921 | 1 600 | 15,90 | |
1 600 | 15,90 | |||
100 | 15,90 | |||
1 500 | 15,90 | |||
13/05/2024 | 11:22:15,345 | 300 | 15,912 | |
300 | 15,912 | |||
300 | 15,912 | |||
13/05/2024 | 11:21:58,810 | 288 | 15,908 | |
288 | 15,908 | |||
288 | 15,908 | |||
13/05/2024 | 11:20:05,136 | 50 | 15,91 | |
50 | 15,91 | |||
50 | 15,91 | |||
13/05/2024 | 11:19:29,887 | 100 | 15,914 | |
100 | 15,914 | |||
100 | 15,914 | |||
13/05/2024 | 11:19:01,868 | 300 | 15,912 | |
300 | 15,912 | |||
300 | 15,912 | |||
13/05/2024 | 11:18:58,643 | 100 | 15,912 | |
100 | 15,912 | |||
100 | 15,912 | |||
13/05/2024 | 11:16:37,053 | 100 | 15,91 | |
100 | 15,91 | |||
100 | 15,91 | |||
13/05/2024 | 11:16:08,542 | 200 | 15,918 | |
200 | 15,918 | |||
200 | 15,918 | |||
13/05/2024 | 11:14:50,051 | 650 | 15,906 | |
650 | 15,906 | |||
650 | 15,906 | |||
13/05/2024 | 11:11:13,878 | 1 200 | 15,90 | |
1 200 | 15,90 | |||
1 200 | 15,90 | |||
13/05/2024 | 11:09:31,162 | 10 | 15,902 | |
10 | 15,902 | |||
10 | 15,902 | |||
13/05/2024 | 11:08:00,521 | 700 | 15,90 | |
41 | 15,90 | |||
29 | 15,90 | |||
700 | 15,90 | |||
630 | 15,90 | |||
13/05/2024 | 11:07:44,787 | 500 | 15,904 | |
500 | 15,904 | |||
500 | 15,904 | |||
13/05/2024 | 11:06:30,405 | 1 300 | 15,90 | |
1 300 | 15,90 | |||
1 300 | 15,90 | |||
13/05/2024 | 11:06:30,257 | 1 300 | 15,90 | |
50 | 15,90 | |||
1 300 | 15,90 | |||
1 250 | 15,90 | |||
13/05/2024 | 11:05:33,279 | 300 | 15,914 | |
300 | 15,914 | |||
300 | 15,914 | |||
13/05/2024 | 11:05:17,405 | 164 | 15,912 | |
164 | 15,912 | |||
164 | 15,912 | |||
13/05/2024 | 11:04:23,102 | 14 | 15,914 | |
14 | 15,914 | |||
14 | 15,914 | |||
13/05/2024 | 11:01:51,474 | 500 | 15,91 | |
500 | 15,91 | |||
500 | 15,91 | |||
13/05/2024 | 11:01:06,684 | 111 | 15,91 | |
111 | 15,91 | |||
111 | 15,91 | |||
13/05/2024 | 11:01:06,134 | 400 | 15,91 | |
400 | 15,91 | |||
400 | 15,91 | |||
13/05/2024 | 11:00:18,993 | 200 | 15,924 | |
200 | 15,924 | |||
200 | 15,924 | |||
13/05/2024 | 11:00:11,669 | 700 | 15,928 | |
700 | 15,928 | |||
700 | 15,928 | |||
13/05/2024 | 10:59:53,632 | 1 300 | 15,926 | |
1 300 | 15,926 | |||
1 300 | 15,926 | |||
13/05/2024 | 10:59:53,416 | 1 600 | 15,926 | |
1 600 | 15,926 | |||
1 600 | 15,926 | |||
13/05/2024 | 10:59:53,244 | 1 600 | 15,926 | |
1 600 | 15,926 | |||
1 600 | 15,926 | |||
13/05/2024 | 10:59:53,057 | 1 600 | 15,926 | |
1 600 | 15,926 | |||
1 600 | 15,926 | |||
13/05/2024 | 10:59:52,912 | 1 600 | 15,926 | |
1 600 | 15,926 | |||
1 600 | 15,926 | |||
13/05/2024 | 10:59:52,888 | 2 300 | 15,928 | |
2 300 | 15,928 | |||
2 300 | 15,928 | |||
13/05/2024 | 10:59:44,717 | 700 | 15,928 | |
700 | 15,928 | |||
700 | 15,928 | |||
13/05/2024 | 10:59:26,922 | 30 | 15,932 | |
30 | 15,932 | |||
30 | 15,932 | |||
13/05/2024 | 10:58:35,388 | 700 | 15,94 | |
700 | 15,94 | |||
700 | 15,94 | |||
13/05/2024 | 10:58:21,993 | 223 | 15,936 | |
223 | 15,936 | |||
223 | 15,936 | |||
13/05/2024 | 10:58:09,595 | 785 | 15,936 | |
785 | 15,936 | |||
785 | 15,936 | |||
13/05/2024 | 10:55:56,261 | 40 | 15,954 | |
40 | 15,954 | |||
40 | 15,954 | |||
13/05/2024 | 10:55:28,318 | 1 | 15,958 | |
1 | 15,958 | |||
1 | 15,958 | |||
13/05/2024 | 10:51:27,233 | 150 | 15,952 | |
150 | 15,952 | |||
150 | 15,952 | |||
13/05/2024 | 10:49:47,065 | 30 | 15,956 | |
30 | 15,956 | |||
30 | 15,956 | |||
13/05/2024 | 10:48:16,098 | 300 | 15,952 | |
300 | 15,952 | |||
300 | 15,952 | |||
13/05/2024 | 10:48:14,431 | 250 | 15,95 | |
250 | 15,95 | |||
250 | 15,95 | |||
13/05/2024 | 10:46:49,675 | 50 | 15,948 | |
50 | 15,948 | |||
50 | 15,948 | |||
13/05/2024 | 10:46:31,708 | 100 | 15,952 | |
100 | 15,952 | |||
100 | 15,952 | |||
13/05/2024 | 10:45:37,628 | 85 | 15,954 | |
85 | 15,954 | |||
85 | 15,954 | |||
13/05/2024 | 10:45:01,417 | 603 | 15,956 | |
603 | 15,956 | |||
603 | 15,956 | |||
13/05/2024 | 10:44:56,967 | 1 600 | 15,956 | |
1 600 | 15,956 | |||
1 600 | 15,956 | |||
13/05/2024 | 10:44:53,244 | 1 600 | 15,956 | |
1 600 | 15,956 | |||
1 600 | 15,956 | |||
13/05/2024 | 10:44:36,747 | 100 | 15,962 | |
100 | 15,962 | |||
100 | 15,962 | |||
13/05/2024 | 10:39:52,006 | 100 | 15,962 | |
100 | 15,962 | |||
100 | 15,962 | |||
13/05/2024 | 10:39:09,367 | 70 | 15,976 | |
70 | 15,976 | |||
70 | 15,976 | |||
13/05/2024 | 10:38:47,126 | 700 | 15,968 | |
700 | 15,968 | |||
700 | 15,968 | |||
13/05/2024 | 10:37:13,915 | 385 | 15,96 | |
385 | 15,96 | |||
385 | 15,96 | |||
13/05/2024 | 10:37:01,224 | 400 | 15,962 | |
400 | 15,962 | |||
400 | 15,962 | |||
13/05/2024 | 10:36:30,981 | 700 | 15,952 | |
700 | 15,952 | |||
700 | 15,952 | |||
13/05/2024 | 10:36:08,564 | 188 | 15,964 | |
188 | 15,964 | |||
188 | 15,964 | |||
13/05/2024 | 10:36:08,136 | 15 | 15,952 | |
15 | 15,952 | |||
15 | 15,952 | |||
13/05/2024 | 10:35:41,807 | 700 | 15,96 | |
700 | 15,96 | |||
700 | 15,96 | |||
13/05/2024 | 10:34:53,322 | 400 | 15,968 | |
400 | 15,968 | |||
400 | 15,968 | |||
13/05/2024 | 10:34:33,582 | 25 | 15,98 | |
25 | 15,98 | |||
25 | 15,98 | |||
13/05/2024 | 10:32:41,933 | 127 | 15,948 | |
127 | 15,948 | |||
127 | 15,948 | |||
13/05/2024 | 10:30:48,633 | 700 | 15,986 | |
700 | 15,986 | |||
700 | 15,986 | |||
13/05/2024 | 10:30:48,531 | 1 300 | 15,986 | |
1 300 | 15,986 | |||
1 300 | 15,986 | |||
13/05/2024 | 10:30:18,264 | 700 | 15,986 | |
700 | 15,986 | |||
700 | 15,986 | |||
13/05/2024 | 10:29:38,601 | 63 | 15,984 | |
63 | 15,984 | |||
63 | 15,984 | |||
13/05/2024 | 10:29:33,859 | 700 | 15,99 | |
700 | 15,99 | |||
700 | 15,99 | |||
13/05/2024 | 10:29:10,916 | 625 | 15,992 | |
625 | 15,992 | |||
625 | 15,992 | |||
13/05/2024 | 10:29:06,138 | 200 | 15,992 | |
200 | 15,992 | |||
200 | 15,992 | |||
13/05/2024 | 10:28:59,498 | 750 | 15,986 | |
450 | 15,986 | |||
750 | 15,986 | |||
300 | 15,986 | |||
13/05/2024 | 10:28:03,443 | 1 200 | 16,016 | |
1 200 | 16,016 | |||
1 200 | 16,016 | |||
13/05/2024 | 10:28:03,275 | 1 200 | 16,016 | |
1 200 | 16,016 | |||
1 200 | 16,016 | |||
13/05/2024 | 10:27:14,355 | 500 | 16,01 | |
500 | 16,01 | |||
500 | 16,01 | |||
13/05/2024 | 10:26:47,826 | 105 | 16,012 | |
105 | 16,012 | |||
105 | 16,012 | |||
13/05/2024 | 10:25:40,534 | 1 000 | 16,014 | |
1 000 | 16,014 | |||
1 000 | 16,014 | |||
13/05/2024 | 10:25:02,239 | 70 | 16,014 | |
70 | 16,014 | |||
70 | 16,014 | |||
13/05/2024 | 10:24:32,142 | 700 | 16,016 | |
700 | 16,016 | |||
700 | 16,016 | |||
13/05/2024 | 10:24:17,546 | 700 | 16,016 | |
700 | 16,016 | |||
700 | 16,016 | |||
13/05/2024 | 10:23:51,156 | 100 | 16,016 | |
100 | 16,016 | |||
100 | 16,016 | |||
13/05/2024 | 10:23:51,063 | 900 | 16,016 | |
900 | 16,016 | |||
900 | 16,016 | |||
13/05/2024 | 10:22:46,423 | 70 | 16,02 | |
70 | 16,02 | |||
70 | 16,02 | |||
13/05/2024 | 10:22:23,316 | 150 | 16,034 | |
150 | 16,034 | |||
150 | 16,034 | |||
13/05/2024 | 10:21:39,731 | 40 | 16,028 | |
40 | 16,028 | |||
40 | 16,028 | |||
13/05/2024 | 10:21:32,665 | 20 | 16,026 | |
20 | 16,026 | |||
20 | 16,026 | |||
13/05/2024 | 10:21:27,000 | 1 400 | 16,026 | |
1 400 | 16,026 | |||
1 400 | 16,026 | |||
13/05/2024 | 10:21:05,805 | 10 | 16,03 | |
10 | 16,03 | |||
10 | 16,03 | |||
13/05/2024 | 10:20:50,206 | 650 | 16,03 | |
650 | 16,03 | |||
650 | 16,03 | |||
13/05/2024 | 10:20:48,552 | 700 | 16,03 | |
700 | 16,03 | |||
700 | 16,03 | |||
13/05/2024 | 10:20:24,392 | 1 600 | 16,03 | |
1 600 | 16,03 | |||
1 600 | 16,03 | |||
13/05/2024 | 10:19:04,119 | 20 | 16,028 | |
20 | 16,028 | |||
20 | 16,028 | |||
13/05/2024 | 10:18:57,391 | 1 500 | 16,038 | |
300 | 16,038 | |||
1 200 | 16,038 | |||
1 500 | 16,038 | |||
13/05/2024 | 10:18:47,047 | 1 500 | 16,032 | |
1 500 | 16,032 | |||
1 500 | 16,032 | |||
13/05/2024 | 10:18:44,684 | 1 200 | 16,032 | |
1 200 | 16,032 | |||
1 200 | 16,032 | |||
13/05/2024 | 10:18:44,537 | 300 | 16,03 | |
300 | 16,03 | |||
300 | 16,03 | |||
13/05/2024 | 10:18:44,323 | 1 200 | 16,03 | |
1 200 | 16,03 | |||
1 200 | 16,03 | |||
13/05/2024 | 10:18:36,633 | 15 | 16,024 | |
15 | 16,024 | |||
15 | 16,024 | |||
13/05/2024 | 10:18:08,719 | 1 000 | 16,03 | |
1 000 | 16,03 | |||
1 000 | 16,03 | |||
13/05/2024 | 10:17:40,215 | 400 | 16,02 | |
400 | 16,02 | |||
400 | 16,02 | |||
13/05/2024 | 10:17:38,339 | 1 600 | 16,02 | |
1 600 | 16,02 | |||
1 600 | 16,02 | |||
13/05/2024 | 10:17:38,187 | 200 | 16,01 | |
200 | 16,01 | |||
200 | 16,01 | |||
13/05/2024 | 10:17:29,406 | 150 | 16,00 | |
150 | 16,00 | |||
150 | 16,00 | |||
13/05/2024 | 10:17:29,216 | 1 537 | 16,00 | |
450 | 16,00 | |||
2 | 16,00 | |||
325 | 16,00 | |||
200 | 16,00 | |||
1 537 | 16,00 | |||
60 | 16,00 | |||
500 | 16,00 | |||
13/05/2024 | 10:16:56,775 | 200 | 15,994 | |
200 | 15,994 | |||
200 | 15,994 | |||
13/05/2024 | 10:16:56,503 | 1 600 | 15,994 | |
1 600 | 15,994 | |||
1 600 | 15,994 | |||
13/05/2024 | 10:16:56,202 | 1 600 | 15,994 | |
1 600 | 15,994 | |||
1 600 | 15,994 | |||
13/05/2024 | 10:16:54,486 | 1 600 | 15,994 | |
1 600 | 15,994 | |||
1 600 | 15,994 | |||
13/05/2024 | 10:16:41,671 | 1 600 | 15,994 | |
1 600 | 15,994 | |||
1 600 | 15,994 | |||
13/05/2024 | 10:16:27,432 | 1 600 | 15,994 | |
1 600 | 15,994 | |||
1 600 | 15,994 | |||
13/05/2024 | 10:16:08,210 | 900 | 15,99 | |
900 | 15,99 | |||
900 | 15,99 | |||
13/05/2024 | 10:15:57,273 | 900 | 15,99 | |
900 | 15,99 | |||
900 | 15,99 | |||
13/05/2024 | 10:15:46,879 | 400 | 15,994 | |
400 | 15,994 | |||
400 | 15,994 | |||
13/05/2024 | 10:15:33,117 | 1 600 | 15,994 | |
1 600 | 15,994 | |||
1 600 | 15,994 | |||
13/05/2024 | 10:14:53,712 | 300 | 15,996 | |
300 | 15,996 | |||
300 | 15,996 | |||
13/05/2024 | 10:14:36,591 | 700 | 15,996 | |
700 | 15,996 | |||
700 | 15,996 | |||
13/05/2024 | 10:14:12,016 | 200 | 15,996 | |
200 | 15,996 | |||
200 | 15,996 | |||
13/05/2024 | 10:14:01,415 | 1 | 15,996 | |
1 | 15,996 | |||
1 | 15,996 | |||
13/05/2024 | 10:13:11,308 | 800 | 15,996 | |
800 | 15,996 | |||
800 | 15,996 | |||
13/05/2024 | 10:12:32,750 | 75 | 15,988 | |
75 | 15,988 | |||
75 | 15,988 | |||
13/05/2024 | 10:11:47,144 | 1 000 | 15,994 | |
1 000 | 15,994 | |||
1 000 | 15,994 | |||
13/05/2024 | 10:11:31,312 | 385 | 15,998 | |
385 | 15,998 | |||
385 | 15,998 | |||
13/05/2024 | 10:11:12,816 | 2 | 15,998 | |
2 | 15,998 | |||
2 | 15,998 | |||
13/05/2024 | 10:10:27,258 | 100 | 15,986 | |
100 | 15,986 | |||
100 | 15,986 | |||
13/05/2024 | 10:10:18,932 | 20 | 15,986 | |
20 | 15,986 | |||
20 | 15,986 | |||
13/05/2024 | 10:09:55,200 | 100 | 15,986 | |
100 | 15,986 | |||
100 | 15,986 | |||
13/05/2024 | 10:09:23,776 | 1 300 | 15,98 | |
1 200 | 15,98 | |||
1 300 | 15,98 | |||
100 | 15,98 | |||
13/05/2024 | 10:07:11,465 | 108 | 15,976 | |
108 | 15,976 | |||
108 | 15,976 | |||
13/05/2024 | 10:07:07,849 | 1 100 | 15,976 | |
1 100 | 15,976 | |||
1 100 | 15,976 | |||
13/05/2024 | 10:06:41,102 | 534 | 15,978 | |
400 | 15,978 | |||
200 | 15,978 | |||
134 | 15,978 | |||
334 | 15,978 | |||
13/05/2024 | 10:06:21,227 | 1 600 | 15,974 | |
1 600 | 15,974 | |||
1 600 | 15,974 | |||
13/05/2024 | 10:05:21,972 | 75 | 15,966 | |
75 | 15,966 | |||
75 | 15,966 | |||
13/05/2024 | 10:04:00,081 | 948 | 15,962 | |
948 | 15,962 | |||
948 | 15,962 | |||
13/05/2024 | 10:03:19,078 | 15 | 15,962 | |
15 | 15,962 | |||
15 | 15,962 | |||
13/05/2024 | 10:01:14,398 | 200 | 15,964 | |
200 | 15,964 | |||
200 | 15,964 | |||
13/05/2024 | 10:01:01,547 | 502 | 15,964 | |
502 | 15,964 | |||
502 | 15,964 | |||
13/05/2024 | 10:00:24,195 | 1 000 | 15,966 | |
1 000 | 15,966 | |||
1 000 | 15,966 | |||
13/05/2024 | 09:59:58,440 | 490 | 15,962 | |
490 | 15,962 | |||
490 | 15,962 | |||
13/05/2024 | 09:59:28,942 | 160 | 15,964 | |
160 | 15,964 | |||
160 | 15,964 | |||
13/05/2024 | 09:59:10,514 | 400 | 15,956 | |
400 | 15,956 | |||
400 | 15,956 | |||
13/05/2024 | 09:58:15,827 | 1 000 | 15,964 | |
1 000 | 15,964 | |||
1 000 | 15,964 | |||
13/05/2024 | 09:55:20,670 | 630 | 15,95 | |
630 | 15,95 | |||
630 | 15,95 | |||
13/05/2024 | 09:53:28,023 | 502 | 15,952 | |
502 | 15,952 | |||
502 | 15,952 | |||
13/05/2024 | 09:53:20,250 | 90 | 15,952 | |
90 | 15,952 | |||
90 | 15,952 | |||
13/05/2024 | 09:53:18,387 | 500 | 15,948 | |
500 | 15,948 | |||
500 | 15,948 | |||
13/05/2024 | 09:51:18,117 | 1 000 | 15,962 | |
1 000 | 15,962 | |||
1 000 | 15,962 | |||
13/05/2024 | 09:50:21,197 | 113 | 15,954 | |
113 | 15,954 | |||
113 | 15,954 | |||
13/05/2024 | 09:50:16,009 | 120 | 15,962 | |
120 | 15,962 | |||
120 | 15,962 | |||
13/05/2024 | 09:47:25,521 | 300 | 15,96 | |
300 | 15,96 | |||
300 | 15,96 | |||
13/05/2024 | 09:46:51,948 | 260 | 15,96 | |
260 | 15,96 | |||
260 | 15,96 | |||
13/05/2024 | 09:46:13,288 | 315 | 15,966 | |
315 | 15,966 | |||
315 | 15,966 | |||
13/05/2024 | 09:44:16,767 | 250 | 15,96 | |
250 | 15,96 | |||
250 | 15,96 | |||
13/05/2024 | 09:43:10,383 | 100 | 15,96 | |
100 | 15,96 | |||
100 | 15,96 | |||
13/05/2024 | 09:42:07,650 | 94 | 15,966 | |
94 | 15,966 | |||
94 | 15,966 | |||
13/05/2024 | 09:41:18,660 | 40 | 15,954 | |
40 | 15,954 | |||
40 | 15,954 | |||
13/05/2024 | 09:36:20,438 | 200 | 15,942 | |
200 | 15,942 | |||
200 | 15,942 | |||
13/05/2024 | 09:35:37,361 | 900 | 15,946 | |
900 | 15,946 | |||
900 | 15,946 | |||
13/05/2024 | 09:35:11,919 | 500 | 15,948 | |
500 | 15,948 | |||
500 | 15,948 | |||
13/05/2024 | 09:34:27,939 | 280 | 15,936 | |
280 | 15,936 | |||
280 | 15,936 | |||
13/05/2024 | 09:33:44,241 | 70 | 15,946 | |
70 | 15,946 | |||
70 | 15,946 | |||
13/05/2024 | 09:32:43,672 | 150 | 15,948 | |
150 | 15,948 | |||
150 | 15,948 | |||
13/05/2024 | 09:32:39,175 | 900 | 15,948 | |
900 | 15,948 | |||
900 | 15,948 | |||
13/05/2024 | 09:31:01,930 | 50 | 15,946 | |
50 | 15,946 | |||
50 | 15,946 | |||
13/05/2024 | 09:30:50,321 | 100 | 15,95 | |
100 | 15,95 | |||
100 | 15,95 | |||
13/05/2024 | 09:30:11,802 | 250 | 15,95 | |
250 | 15,95 | |||
250 | 15,95 | |||
13/05/2024 | 09:30:11,434 | 320 | 15,95 | |
320 | 15,95 | |||
320 | 15,95 | |||
13/05/2024 | 09:27:56,267 | 1 000 | 15,952 | |
1 000 | 15,952 | |||
1 000 | 15,952 | |||
13/05/2024 | 09:27:42,723 | 62 | 15,95 | |
62 | 15,95 | |||
62 | 15,95 | |||
13/05/2024 | 09:26:32,801 | 600 | 15,954 | |
600 | 15,954 | |||
600 | 15,954 | |||
13/05/2024 | 09:23:05,447 | 300 | 15,95 | |
300 | 15,95 | |||
300 | 15,95 | |||
13/05/2024 | 09:22:45,216 | 100 | 15,95 | |
100 | 15,95 | |||
100 | 15,95 | |||
13/05/2024 | 09:20:33,415 | 50 | 15,94 | |
50 | 15,94 | |||
50 | 15,94 | |||
13/05/2024 | 09:19:52,867 | 785 | 15,94 | |
785 | 15,94 | |||
785 | 15,94 | |||
13/05/2024 | 09:17:02,923 | 500 | 15,94 | |
500 | 15,94 | |||
500 | 15,94 | |||
13/05/2024 | 09:14:18,912 | 150 | 15,966 | |
150 | 15,966 | |||
150 | 15,966 | |||
13/05/2024 | 09:13:33,338 | 662 | 15,96 | |
662 | 15,96 | |||
662 | 15,96 | |||
13/05/2024 | 09:13:30,458 | 1 200 | 15,96 | |
538 | 15,96 | |||
662 | 15,96 | |||
1 200 | 15,96 | |||
13/05/2024 | 09:13:30,229 | 10 000 | 15,96 | |
662 | 15,96 | |||
9 338 | 15,96 | |||
10 000 | 15,96 | |||
13/05/2024 | 09:12:16,240 | 700 | 15,95 | |
700 | 15,95 | |||
567 | 15,95 | |||
25 | 15,95 | |||
108 | 15,95 | |||
13/05/2024 | 09:12:05,139 | 25 | 15,946 | |
25 | 15,946 | |||
25 | 15,946 | |||
13/05/2024 | 09:11:09,199 | 75 | 15,94 | |
75 | 15,94 | |||
75 | 15,94 | |||
13/05/2024 | 09:09:58,385 | 9 | 15,922 | |
9 | 15,922 | |||
9 | 15,922 | |||
13/05/2024 | 09:09:19,701 | 6 151 | 15,934 | |
6 151 | 15,934 | |||
6 151 | 15,934 | |||
13/05/2024 | 09:09:12,719 | 1 600 | 15,93 | |
1 600 | 15,93 | |||
1 600 | 15,93 | |||
13/05/2024 | 09:07:06,961 | 1 700 | 15,934 | |
700 | 15,934 | |||
1 000 | 15,934 | |||
1 700 | 15,934 | |||
13/05/2024 | 09:07:06,504 | 1 000 | 15,934 | |
1 000 | 15,934 | |||
1 000 | 15,934 | |||
13/05/2024 | 09:07:06,373 | 1 000 | 15,934 | |
1 000 | 15,934 | |||
1 000 | 15,934 | |||
13/05/2024 | 09:06:48,786 | 1 300 | 15,928 | |
1 300 | 15,928 | |||
1 300 | 15,928 | |||
13/05/2024 | 09:06:48,717 | 1 300 | 15,928 | |
1 300 | 15,928 | |||
1 300 | 15,928 | |||
13/05/2024 | 09:04:23,689 | 50 | 15,914 | |
50 | 15,914 | |||
50 | 15,914 | |||
13/05/2024 | 09:02:19,936 | 627 | 15,934 | |
627 | 15,934 | |||
627 | 15,934 | |||
13/05/2024 | 09:02:07,775 | 800 | 15,914 | |
800 | 15,914 | |||
800 | 15,914 | |||
13/05/2024 | 09:01:58,295 | 700 | 15,946 | |
700 | 15,946 | |||
700 | 15,946 | |||
13/05/2024 | 09:00:55,833 | 30 | 15,948 | |
30 | 15,948 | |||
30 | 15,948 | |||
13/05/2024 | 09:00:22,816 | 325 | 15,938 | |
175 | 15,938 | |||
150 | 15,938 | |||
325 | 15,938 | |||
13/05/2024 | 08:55:40,576 | 15 | 15,902 | |
15 | 15,902 | |||
15 | 15,902 | |||
13/05/2024 | 08:54:03,221 | 1 | 15,924 | |
1 | 15,924 | |||
1 | 15,924 | |||
13/05/2024 | 08:52:38,285 | 6 | 15,924 | |
6 | 15,924 | |||
6 | 15,924 | |||
13/05/2024 | 08:51:52,265 | 150 | 15,924 | |
150 | 15,924 | |||
150 | 15,924 | |||
13/05/2024 | 08:51:20,996 | 65 | 15,924 | |
65 | 15,924 | |||
65 | 15,924 | |||
13/05/2024 | 08:50:58,009 | 640 | 15,902 | |
640 | 15,902 | |||
636 | 15,902 | |||
4 | 15,902 | |||
13/05/2024 | 08:50:07,214 | 375 | 15,924 | |
375 | 15,924 | |||
60 | 15,924 | |||
315 | 15,924 | |||
13/05/2024 | 08:48:34,224 | 1 400 | 15,924 | |
1 400 | 15,924 | |||
1 400 | 15,924 | |||
13/05/2024 | 08:48:13,630 | 500 | 15,924 | |
500 | 15,924 | |||
500 | 15,924 | |||
13/05/2024 | 08:45:59,454 | 350 | 15,924 | |
350 | 15,924 | |||
350 | 15,924 | |||
13/05/2024 | 08:43:39,194 | 49 | 15,926 | |
49 | 15,926 | |||
49 | 15,926 | |||
13/05/2024 | 08:43:26,731 | 900 | 15,922 | |
700 | 15,922 | |||
900 | 15,922 | |||
200 | 15,922 | |||
13/05/2024 | 08:42:39,794 | 125 | 15,922 | |
125 | 15,922 | |||
125 | 15,922 | |||
13/05/2024 | 08:36:53,861 | 70 | 15,922 | |
70 | 15,922 | |||
70 | 15,922 | |||
13/05/2024 | 08:34:37,368 | 50 | 15,922 | |
50 | 15,922 | |||
50 | 15,922 | |||
13/05/2024 | 08:32:41,115 | 20 | 15,902 | |
20 | 15,902 | |||
20 | 15,902 | |||
13/05/2024 | 08:30:00,201 | 849 | 15,90 | |
849 | 15,90 | |||
849 | 15,90 | |||
13/05/2024 | 08:29:24,147 | 1 400 | 15,898 | |
1 400 | 15,898 | |||
1 400 | 15,898 | |||
13/05/2024 | 08:27:49,904 | 300 | 15,898 | |
300 | 15,898 | |||
300 | 15,898 | |||
13/05/2024 | 08:24:42,367 | 1 000 | 15,898 | |
1 000 | 15,898 | |||
1 000 | 15,898 | |||
13/05/2024 | 08:23:22,499 | 1 027 | 15,896 | |
1 027 | 15,896 | |||
1 027 | 15,896 | |||
13/05/2024 | 08:17:09,066 | 45 | 15,882 | |
45 | 15,882 | |||
45 | 15,882 | |||
13/05/2024 | 08:16:34,544 | 500 | 15,896 | |
500 | 15,896 | |||
500 | 15,896 | |||
13/05/2024 | 08:16:28,130 | 175 | 15,894 | |
175 | 15,894 | |||
175 | 15,894 | |||
13/05/2024 | 08:12:12,326 | 100 | 15,896 | |
100 | 15,896 | |||
100 | 15,896 | |||
13/05/2024 | 08:08:07,223 | 750 | 15,898 | |
750 | 15,898 | |||
750 | 15,898 | |||
13/05/2024 | 08:06:01,243 | 4 | 15,882 | |
4 | 15,882 | |||
4 | 15,882 | |||
13/05/2024 | 08:04:50,001 | 200 | 15,898 | |
185 | 15,898 | |||
200 | 15,898 | |||
15 | 15,898 | |||
13/05/2024 | 08:02:32,267 | 650 | 15,898 | |
650 | 15,898 | |||
650 | 15,898 | |||
13/05/2024 | 08:01:30,535 | 849 | 15,898 | |
849 | 15,898 | |||
849 | 15,898 | |||
13/05/2024 | 08:00:45,807 | 149 | 15,898 | |
149 | 15,898 | |||
149 | 15,898 | |||
13/05/2024 | 08:00:24,525 | 21 | 15,882 | |
21 | 15,882 | |||
21 | 15,882 | |||
13/05/2024 | 08:00:01,643 | 1 450 | 15,882 | |
1 055 | 15,882 | |||
250 | 15,882 | |||
395 | 15,882 | |||
1 200 | 15,882 | |||
13/05/2024 | 08:00:01,261 | 7 604 | 15,898 | |
100 | 15,898 | |||
100 | 15,898 | |||
138 | 15,898 | |||
50 | 15,898 | |||
480 | 15,898 | |||
250 | 15,898 | |||
10 | 15,898 | |||
166 | 15,898 | |||
500 | 15,898 | |||
166 | 15,898 | |||
50 | 15,898 | |||
500 | 15,898 | |||
10 | 15,898 | |||
200 | 15,898 | |||
4 | 15,898 | |||
300 | 15,898 | |||
500 | 15,898 | |||
6 | 15,898 | |||
312 | 15,898 | |||
63 | 15,898 | |||
340 | 15,898 | |||
600 | 15,898 | |||
50 | 15,898 | |||
100 | 15,898 | |||
31 | 15,898 | |||
749 | 15,898 | |||
45 | 15,898 | |||
150 | 15,898 | |||
85 | 15,898 | |||
300 | 15,898 | |||
830 | 15,898 | |||
96 | 15,898 | |||
43 | 15,898 | |||
1 250 | 15,898 | |||
63 | 15,898 | |||
30 | 15,898 | |||
35 | 15,898 | |||
1 600 | 15,898 | |||
1 256 | 15,898 | |||
180 | 15,898 | |||
226 | 15,898 | |||
945 | 15,898 | |||
150 | 15,898 | |||
128 | 15,898 | |||
200 | 15,898 | |||
3 | 15,898 | |||
31 | 15,898 | |||
100 | 15,898 | |||
377 | 15,898 | |||
528 | 15,898 | |||
8 | 15,898 | |||
300 | 15,898 | |||
15 | 15,898 | |||
4 | 15,898 | |||
300 | 15,898 | |||
126 | 15,898 | |||
15 | 15,898 | |||
4 | 15,898 | |||
10 | 15,898 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
13/05/2024 @ 11:59:49
dernière actualisation:
13/05/2024 @ 11:59:49