Borussia Dortmund GmbH&Co.KGaA
- Informations
- Dernièr
- Négocier des titres
244
179
3,915
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
06/05/2024 | 17:41:23,714 | 400 | 3,915 | |
400 | 3,915 | |||
400 | 3,915 | |||
06/05/2024 | 17:31:43,583 | 2 300 | 3,92 | |
2 300 | 3,92 | |||
2 300 | 3,92 | |||
06/05/2024 | 17:29:55,474 | 1 100 | 3,915 | |
1 100 | 3,915 | |||
1 100 | 3,915 | |||
06/05/2024 | 17:29:26,549 | 1 600 | 3,915 | |
1 600 | 3,915 | |||
1 600 | 3,915 | |||
06/05/2024 | 17:15:57,650 | 525 | 3,91 | |
525 | 3,91 | |||
525 | 3,91 | |||
06/05/2024 | 17:07:15,974 | 1 111 | 3,915 | |
1 111 | 3,915 | |||
1 111 | 3,915 | |||
06/05/2024 | 17:07:02,831 | 1 600 | 3,92 | |
1 600 | 3,92 | |||
1 600 | 3,92 | |||
06/05/2024 | 17:06:42,532 | 1 600 | 3,92 | |
1 600 | 3,92 | |||
1 600 | 3,92 | |||
06/05/2024 | 17:05:21,610 | 100 | 3,92 | |
100 | 3,92 | |||
100 | 3,92 | |||
06/05/2024 | 17:05:01,342 | 128 | 3,92 | |
128 | 3,92 | |||
128 | 3,92 | |||
06/05/2024 | 17:00:23,482 | 1 000 | 3,92 | |
563 | 3,92 | |||
437 | 3,92 | |||
1 000 | 3,92 | |||
06/05/2024 | 16:59:27,111 | 1 500 | 3,92 | |
1 500 | 3,92 | |||
1 500 | 3,92 | |||
06/05/2024 | 16:59:26,975 | 1 500 | 3,92 | |
437 | 3,92 | |||
1 063 | 3,92 | |||
1 500 | 3,92 | |||
06/05/2024 | 16:57:51,823 | 150 | 3,92 | |
150 | 3,92 | |||
150 | 3,92 | |||
06/05/2024 | 16:49:31,415 | 10 | 3,915 | |
10 | 3,915 | |||
10 | 3,915 | |||
06/05/2024 | 16:24:06,434 | 500 | 3,915 | |
500 | 3,915 | |||
500 | 3,915 | |||
06/05/2024 | 16:23:33,788 | 1 101 | 3,915 | |
1 101 | 3,915 | |||
1 101 | 3,915 | |||
06/05/2024 | 16:22:15,166 | 1 300 | 3,915 | |
1 299 | 3,915 | |||
1 300 | 3,915 | |||
1 | 3,915 | |||
06/05/2024 | 16:21:24,975 | 1 300 | 3,915 | |
1 300 | 3,915 | |||
1 300 | 3,915 | |||
06/05/2024 | 16:21:24,887 | 1 300 | 3,915 | |
1 300 | 3,915 | |||
1 300 | 3,915 | |||
06/05/2024 | 16:19:24,036 | 17 | 3,915 | |
17 | 3,915 | |||
17 | 3,915 | |||
06/05/2024 | 16:17:23,725 | 1 200 | 3,91 | |
1 200 | 3,91 | |||
1 200 | 3,91 | |||
06/05/2024 | 16:15:30,440 | 1 | 3,91 | |
1 | 3,91 | |||
1 | 3,91 | |||
06/05/2024 | 16:12:42,531 | 316 | 3,915 | |
316 | 3,915 | |||
316 | 3,915 | |||
06/05/2024 | 16:09:46,950 | 400 | 3,91 | |
400 | 3,91 | |||
400 | 3,91 | |||
06/05/2024 | 16:08:51,711 | 1 600 | 3,92 | |
1 600 | 3,92 | |||
1 600 | 3,92 | |||
06/05/2024 | 16:08:50,440 | 1 600 | 3,92 | |
100 | 3,92 | |||
1 600 | 3,92 | |||
500 | 3,92 | |||
1 000 | 3,92 | |||
06/05/2024 | 16:07:55,313 | 1 600 | 3,92 | |
304 | 3,92 | |||
1 296 | 3,92 | |||
1 600 | 3,92 | |||
06/05/2024 | 16:01:38,065 | 1 100 | 3,92 | |
1 026 | 3,92 | |||
1 100 | 3,92 | |||
74 | 3,92 | |||
06/05/2024 | 16:00:21,805 | 100 | 3,92 | |
100 | 3,92 | |||
100 | 3,92 | |||
06/05/2024 | 15:49:46,241 | 255 | 3,91 | |
255 | 3,91 | |||
255 | 3,91 | |||
06/05/2024 | 15:42:55,350 | 1 100 | 3,915 | |
1 100 | 3,915 | |||
1 100 | 3,915 | |||
06/05/2024 | 15:42:39,152 | 20 | 3,92 | |
20 | 3,92 | |||
20 | 3,92 | |||
06/05/2024 | 15:38:26,785 | 600 | 3,915 | |
600 | 3,915 | |||
600 | 3,915 | |||
06/05/2024 | 15:34:17,814 | 800 | 3,92 | |
800 | 3,92 | |||
800 | 3,92 | |||
06/05/2024 | 15:34:03,312 | 20 | 3,92 | |
20 | 3,92 | |||
20 | 3,92 | |||
06/05/2024 | 15:31:50,239 | 200 | 3,92 | |
200 | 3,92 | |||
200 | 3,92 | |||
06/05/2024 | 15:10:19,236 | 920 | 3,91 | |
920 | 3,91 | |||
920 | 3,91 | |||
06/05/2024 | 14:53:00,445 | 100 | 3,91 | |
100 | 3,91 | |||
100 | 3,91 | |||
06/05/2024 | 14:43:28,300 | 900 | 3,91 | |
900 | 3,91 | |||
900 | 3,91 | |||
06/05/2024 | 14:43:15,627 | 1 600 | 3,91 | |
1 600 | 3,91 | |||
1 600 | 3,91 | |||
06/05/2024 | 14:40:35,427 | 10 | 3,92 | |
10 | 3,92 | |||
10 | 3,92 | |||
06/05/2024 | 14:38:01,627 | 1 500 | 3,91 | |
1 500 | 3,91 | |||
1 500 | 3,91 | |||
06/05/2024 | 14:32:39,888 | 78 | 3,895 | |
78 | 3,895 | |||
78 | 3,895 | |||
06/05/2024 | 14:29:35,705 | 146 | 3,90 | |
146 | 3,90 | |||
146 | 3,90 | |||
06/05/2024 | 14:28:54,295 | 1 400 | 3,91 | |
1 400 | 3,91 | |||
1 400 | 3,91 | |||
06/05/2024 | 14:28:54,147 | 1 600 | 3,91 | |
1 600 | 3,91 | |||
1 600 | 3,91 | |||
06/05/2024 | 14:27:53,104 | 1 600 | 3,90 | |
1 600 | 3,90 | |||
1 600 | 3,90 | |||
06/05/2024 | 14:27:27,885 | 100 | 3,91 | |
100 | 3,91 | |||
100 | 3,91 | |||
06/05/2024 | 14:26:59,040 | 50 | 3,91 | |
50 | 3,91 | |||
50 | 3,91 | |||
06/05/2024 | 14:24:19,615 | 1 100 | 3,905 | |
1 100 | 3,905 | |||
1 100 | 3,905 | |||
06/05/2024 | 14:22:23,767 | 1 195 | 3,91 | |
1 195 | 3,91 | |||
1 195 | 3,91 | |||
06/05/2024 | 14:20:48,337 | 670 | 3,90 | |
670 | 3,90 | |||
670 | 3,90 | |||
06/05/2024 | 14:19:17,392 | 941 | 3,90 | |
941 | 3,90 | |||
941 | 3,90 | |||
06/05/2024 | 14:19:14,031 | 1 100 | 3,90 | |
1 100 | 3,90 | |||
1 100 | 3,90 | |||
06/05/2024 | 14:12:29,600 | 240 | 3,90 | |
240 | 3,90 | |||
15 | 3,90 | |||
225 | 3,90 | |||
06/05/2024 | 13:58:19,943 | 5 | 3,91 | |
5 | 3,91 | |||
5 | 3,91 | |||
06/05/2024 | 13:58:11,175 | 600 | 3,91 | |
600 | 3,91 | |||
600 | 3,91 | |||
06/05/2024 | 13:48:30,941 | 257 | 3,895 | |
257 | 3,895 | |||
257 | 3,895 | |||
06/05/2024 | 13:45:45,330 | 5 | 3,89 | |
5 | 3,89 | |||
5 | 3,89 | |||
06/05/2024 | 13:42:26,711 | 110 | 3,895 | |
110 | 3,895 | |||
110 | 3,895 | |||
06/05/2024 | 13:36:16,001 | 333 | 3,90 | |
333 | 3,90 | |||
333 | 3,90 | |||
06/05/2024 | 13:32:56,294 | 1 500 | 3,90 | |
1 500 | 3,90 | |||
1 500 | 3,90 | |||
06/05/2024 | 13:13:57,175 | 1 512 | 3,90 | |
1 212 | 3,90 | |||
300 | 3,90 | |||
1 512 | 3,90 | |||
06/05/2024 | 13:11:10,969 | 1 000 | 3,885 | |
1 000 | 3,885 | |||
1 000 | 3,885 | |||
06/05/2024 | 13:02:26,565 | 10 | 3,895 | |
10 | 3,895 | |||
10 | 3,895 | |||
06/05/2024 | 12:58:21,096 | 433 | 3,89 | |
433 | 3,89 | |||
433 | 3,89 | |||
06/05/2024 | 12:50:14,107 | 1 000 | 3,90 | |
1 000 | 3,90 | |||
1 000 | 3,90 | |||
06/05/2024 | 12:48:29,267 | 1 567 | 3,89 | |
1 567 | 3,89 | |||
1 567 | 3,89 | |||
06/05/2024 | 12:48:15,698 | 30 | 3,90 | |
30 | 3,90 | |||
30 | 3,90 | |||
06/05/2024 | 12:40:28,649 | 260 | 3,895 | |
260 | 3,895 | |||
260 | 3,895 | |||
06/05/2024 | 12:39:32,213 | 267 | 3,895 | |
267 | 3,895 | |||
267 | 3,895 | |||
06/05/2024 | 12:34:22,605 | 1 300 | 3,895 | |
1 300 | 3,895 | |||
1 300 | 3,895 | |||
06/05/2024 | 12:31:59,910 | 100 | 3,895 | |
100 | 3,895 | |||
100 | 3,895 | |||
06/05/2024 | 12:27:35,982 | 1 600 | 3,89 | |
1 600 | 3,89 | |||
1 600 | 3,89 | |||
06/05/2024 | 12:24:14,044 | 1 600 | 3,895 | |
1 600 | 3,895 | |||
1 600 | 3,895 | |||
06/05/2024 | 12:13:59,395 | 350 | 3,91 | |
350 | 3,91 | |||
350 | 3,91 | |||
06/05/2024 | 12:12:11,773 | 300 | 3,92 | |
300 | 3,92 | |||
300 | 3,92 | |||
06/05/2024 | 12:12:06,687 | 4 | 3,91 | |
4 | 3,91 | |||
4 | 3,91 | |||
06/05/2024 | 12:08:55,450 | 199 | 3,92 | |
199 | 3,92 | |||
199 | 3,92 | |||
06/05/2024 | 12:08:09,948 | 25 | 3,92 | |
25 | 3,92 | |||
25 | 3,92 | |||
06/05/2024 | 12:05:03,915 | 66 | 3,915 | |
66 | 3,915 | |||
66 | 3,915 | |||
06/05/2024 | 12:03:06,293 | 100 | 3,92 | |
100 | 3,92 | |||
100 | 3,92 | |||
06/05/2024 | 11:42:29,197 | 4 130 | 3,91 | |
2 130 | 3,91 | |||
1 640 | 3,91 | |||
1 030 | 3,91 | |||
1 460 | 3,91 | |||
2 000 | 3,91 | |||
06/05/2024 | 11:42:02,248 | 1 100 | 3,91 | |
1 100 | 3,91 | |||
360 | 3,91 | |||
500 | 3,91 | |||
240 | 3,91 | |||
06/05/2024 | 11:32:10,167 | 960 | 3,905 | |
960 | 3,905 | |||
960 | 3,905 | |||
06/05/2024 | 11:30:43,082 | 1 000 | 3,895 | |
1 000 | 3,895 | |||
1 000 | 3,895 | |||
06/05/2024 | 11:29:58,443 | 1 283 | 3,90 | |
1 283 | 3,90 | |||
1 283 | 3,90 | |||
06/05/2024 | 11:27:41,286 | 5 200 | 3,88 | |
5 200 | 3,88 | |||
5 200 | 3,88 | |||
06/05/2024 | 11:27:39,508 | 1 600 | 3,90 | |
1 600 | 3,90 | |||
1 600 | 3,90 | |||
06/05/2024 | 11:27:39,220 | 1 600 | 3,90 | |
1 600 | 3,90 | |||
1 600 | 3,90 | |||
06/05/2024 | 11:27:05,741 | 1 600 | 3,90 | |
1 600 | 3,90 | |||
1 600 | 3,90 | |||
06/05/2024 | 11:26:34,015 | 1 000 | 3,90 | |
1 000 | 3,90 | |||
1 000 | 3,90 | |||
06/05/2024 | 11:19:38,142 | 200 | 3,90 | |
200 | 3,90 | |||
200 | 3,90 | |||
06/05/2024 | 11:14:30,425 | 200 | 3,89 | |
200 | 3,89 | |||
200 | 3,89 | |||
06/05/2024 | 11:12:23,829 | 1 000 | 3,88 | |
1 000 | 3,88 | |||
1 000 | 3,88 | |||
06/05/2024 | 11:11:26,703 | 4 | 3,875 | |
4 | 3,875 | |||
4 | 3,875 | |||
06/05/2024 | 11:07:58,997 | 647 | 3,88 | |
647 | 3,88 | |||
647 | 3,88 | |||
06/05/2024 | 11:00:40,622 | 1 100 | 3,885 | |
1 100 | 3,885 | |||
1 100 | 3,885 | |||
06/05/2024 | 10:54:57,996 | 10 | 3,89 | |
10 | 3,89 | |||
10 | 3,89 | |||
06/05/2024 | 10:52:09,757 | 1 517 | 3,89 | |
1 517 | 3,89 | |||
1 517 | 3,89 | |||
06/05/2024 | 10:51:04,516 | 100 | 3,90 | |
100 | 3,90 | |||
100 | 3,90 | |||
06/05/2024 | 10:45:43,756 | 3 | 3,89 | |
3 | 3,89 | |||
3 | 3,89 | |||
06/05/2024 | 10:36:18,504 | 40 | 3,885 | |
40 | 3,885 | |||
40 | 3,885 | |||
06/05/2024 | 10:35:38,005 | 120 | 3,885 | |
120 | 3,885 | |||
120 | 3,885 | |||
06/05/2024 | 10:32:36,724 | 18 | 3,90 | |
18 | 3,90 | |||
18 | 3,90 | |||
06/05/2024 | 10:31:45,313 | 100 | 3,90 | |
100 | 3,90 | |||
100 | 3,90 | |||
06/05/2024 | 10:26:09,856 | 1 500 | 3,88 | |
1 500 | 3,88 | |||
1 500 | 3,88 | |||
06/05/2024 | 10:18:53,175 | 1 000 | 3,90 | |
1 000 | 3,90 | |||
1 000 | 3,90 | |||
06/05/2024 | 10:15:55,746 | 1 000 | 3,905 | |
1 000 | 3,905 | |||
1 000 | 3,905 | |||
06/05/2024 | 10:14:34,769 | 1 000 | 3,90 | |
1 000 | 3,90 | |||
1 000 | 3,90 | |||
06/05/2024 | 10:06:14,379 | 200 | 3,895 | |
200 | 3,895 | |||
200 | 3,895 | |||
06/05/2024 | 10:04:23,807 | 175 | 3,90 | |
175 | 3,90 | |||
175 | 3,90 | |||
06/05/2024 | 10:01:04,576 | 160 | 3,895 | |
160 | 3,895 | |||
160 | 3,895 | |||
06/05/2024 | 09:50:54,633 | 200 | 3,905 | |
200 | 3,905 | |||
200 | 3,905 | |||
06/05/2024 | 09:50:27,308 | 250 | 3,905 | |
250 | 3,905 | |||
100 | 3,905 | |||
150 | 3,905 | |||
06/05/2024 | 09:48:18,001 | 100 | 3,905 | |
100 | 3,905 | |||
100 | 3,905 | |||
06/05/2024 | 09:46:11,016 | 100 | 3,905 | |
100 | 3,905 | |||
100 | 3,905 | |||
06/05/2024 | 09:45:52,471 | 80 | 3,905 | |
1 | 3,905 | |||
79 | 3,905 | |||
80 | 3,905 | |||
06/05/2024 | 09:40:36,071 | 100 | 3,895 | |
100 | 3,895 | |||
100 | 3,895 | |||
06/05/2024 | 09:39:41,417 | 1 600 | 3,90 | |
1 600 | 3,90 | |||
1 600 | 3,90 | |||
06/05/2024 | 09:38:04,533 | 1 100 | 3,90 | |
1 100 | 3,90 | |||
1 100 | 3,90 | |||
06/05/2024 | 09:37:16,691 | 4 400 | 3,90 | |
4 400 | 3,90 | |||
4 400 | 3,90 | |||
06/05/2024 | 09:36:19,121 | 1 600 | 3,895 | |
1 600 | 3,895 | |||
1 600 | 3,895 | |||
06/05/2024 | 09:35:18,702 | 1 200 | 3,895 | |
1 200 | 3,895 | |||
1 200 | 3,895 | |||
06/05/2024 | 09:35:18,478 | 1 200 | 3,895 | |
1 200 | 3,895 | |||
1 200 | 3,895 | |||
06/05/2024 | 09:34:38,002 | 1 600 | 3,895 | |
1 600 | 3,895 | |||
1 600 | 3,895 | |||
06/05/2024 | 09:32:15,745 | 1 000 | 3,90 | |
1 000 | 3,90 | |||
1 000 | 3,90 | |||
06/05/2024 | 09:31:58,863 | 350 | 3,90 | |
350 | 3,90 | |||
350 | 3,90 | |||
06/05/2024 | 09:31:28,835 | 1 200 | 3,90 | |
1 200 | 3,90 | |||
1 200 | 3,90 | |||
06/05/2024 | 09:31:28,723 | 1 200 | 3,90 | |
1 200 | 3,90 | |||
1 200 | 3,90 | |||
06/05/2024 | 09:29:37,300 | 400 | 3,905 | |
400 | 3,905 | |||
400 | 3,905 | |||
06/05/2024 | 09:29:25,123 | 1 600 | 3,905 | |
1 600 | 3,905 | |||
1 600 | 3,905 | |||
06/05/2024 | 09:26:31,506 | 200 | 3,885 | |
200 | 3,885 | |||
200 | 3,885 | |||
06/05/2024 | 09:24:09,848 | 156 | 3,885 | |
156 | 3,885 | |||
156 | 3,885 | |||
06/05/2024 | 09:19:49,720 | 1 000 | 3,895 | |
1 000 | 3,895 | |||
1 000 | 3,895 | |||
06/05/2024 | 09:16:40,510 | 1 000 | 3,90 | |
1 000 | 3,90 | |||
1 000 | 3,90 | |||
06/05/2024 | 09:13:17,867 | 100 | 3,90 | |
100 | 3,90 | |||
100 | 3,90 | |||
06/05/2024 | 09:13:09,355 | 380 | 3,905 | |
380 | 3,905 | |||
380 | 3,905 | |||
06/05/2024 | 09:12:57,306 | 4 620 | 3,905 | |
4 620 | 3,905 | |||
3 020 | 3,905 | |||
1 600 | 3,905 | |||
06/05/2024 | 09:11:13,802 | 1 480 | 3,90 | |
1 480 | 3,90 | |||
1 480 | 3,90 | |||
06/05/2024 | 09:11:13,619 | 1 600 | 3,90 | |
1 600 | 3,90 | |||
1 600 | 3,90 | |||
06/05/2024 | 09:11:13,423 | 1 600 | 3,90 | |
500 | 3,90 | |||
1 600 | 3,90 | |||
1 100 | 3,90 | |||
06/05/2024 | 09:10:37,479 | 1 100 | 3,905 | |
1 100 | 3,905 | |||
1 100 | 3,905 | |||
06/05/2024 | 09:10:37,324 | 550 | 3,90 | |
550 | 3,90 | |||
550 | 3,90 | |||
06/05/2024 | 09:09:41,997 | 200 | 3,885 | |
200 | 3,885 | |||
200 | 3,885 | |||
06/05/2024 | 09:09:41,785 | 1 600 | 3,885 | |
1 600 | 3,885 | |||
1 600 | 3,885 | |||
06/05/2024 | 09:09:41,620 | 1 600 | 3,885 | |
1 600 | 3,885 | |||
1 600 | 3,885 | |||
06/05/2024 | 09:09:17,242 | 1 600 | 3,90 | |
1 600 | 3,90 | |||
1 600 | 3,90 | |||
06/05/2024 | 09:09:03,403 | 1 203 | 3,90 | |
1 003 | 3,90 | |||
1 203 | 3,90 | |||
200 | 3,90 | |||
06/05/2024 | 09:03:48,148 | 1 000 | 3,905 | |
1 000 | 3,905 | |||
1 000 | 3,905 | |||
06/05/2024 | 09:03:15,617 | 5 329 | 3,90 | |
29 | 3,90 | |||
1 929 | 3,90 | |||
4 000 | 3,90 | |||
300 | 3,90 | |||
1 000 | 3,90 | |||
3 400 | 3,90 | |||
06/05/2024 | 09:03:02,901 | 1 600 | 3,895 | |
1 600 | 3,895 | |||
1 600 | 3,895 | |||
06/05/2024 | 09:02:17,306 | 3 900 | 3,89 | |
3 900 | 3,89 | |||
1 400 | 3,89 | |||
2 500 | 3,89 | |||
06/05/2024 | 09:02:14,678 | 100 | 3,88 | |
100 | 3,88 | |||
100 | 3,88 | |||
06/05/2024 | 09:02:07,123 | 1 600 | 3,88 | |
1 600 | 3,88 | |||
1 600 | 3,88 | |||
06/05/2024 | 09:01:28,026 | 1 100 | 3,88 | |
800 | 3,88 | |||
1 100 | 3,88 | |||
300 | 3,88 | |||
06/05/2024 | 08:59:01,850 | 500 | 3,875 | |
500 | 3,875 | |||
500 | 3,875 | |||
06/05/2024 | 08:58:58,440 | 1 500 | 3,875 | |
1 400 | 3,875 | |||
100 | 3,875 | |||
1 500 | 3,875 | |||
06/05/2024 | 08:57:34,451 | 1 000 | 3,865 | |
1 000 | 3,865 | |||
1 000 | 3,865 | |||
06/05/2024 | 08:46:23,822 | 1 000 | 3,865 | |
1 000 | 3,865 | |||
1 000 | 3,865 | |||
06/05/2024 | 08:44:03,795 | 250 | 3,875 | |
250 | 3,875 | |||
250 | 3,875 | |||
06/05/2024 | 08:43:30,093 | 1 400 | 3,875 | |
1 400 | 3,875 | |||
1 400 | 3,875 | |||
06/05/2024 | 08:42:04,567 | 1 400 | 3,875 | |
1 400 | 3,875 | |||
1 400 | 3,875 | |||
06/05/2024 | 08:42:03,295 | 1 490 | 3,87 | |
1 490 | 3,87 | |||
1 490 | 3,87 | |||
06/05/2024 | 08:35:46,790 | 10 | 3,87 | |
10 | 3,87 | |||
10 | 3,87 | |||
06/05/2024 | 08:35:00,271 | 1 400 | 3,865 | |
1 400 | 3,865 | |||
1 400 | 3,865 | |||
06/05/2024 | 08:25:26,552 | 300 | 3,865 | |
300 | 3,865 | |||
300 | 3,865 | |||
06/05/2024 | 08:24:34,483 | 1 000 | 3,865 | |
1 000 | 3,865 | |||
1 000 | 3,865 | |||
06/05/2024 | 08:12:33,851 | 100 | 3,855 | |
100 | 3,855 | |||
100 | 3,855 | |||
06/05/2024 | 08:12:16,155 | 1 400 | 3,855 | |
1 400 | 3,855 | |||
1 400 | 3,855 | |||
06/05/2024 | 08:09:39,915 | 100 | 3,875 | |
100 | 3,875 | |||
100 | 3,875 | |||
06/05/2024 | 08:08:05,850 | 100 | 3,875 | |
100 | 3,875 | |||
100 | 3,875 | |||
06/05/2024 | 08:07:47,676 | 200 | 3,875 | |
200 | 3,875 | |||
200 | 3,875 | |||
06/05/2024 | 08:04:54,537 | 5 | 3,855 | |
5 | 3,855 | |||
5 | 3,855 | |||
06/05/2024 | 08:00:49,114 | 3 770 | 3,875 | |
3 770 | 3,875 | |||
1 800 | 3,875 | |||
1 970 | 3,875 | |||
06/05/2024 | 08:00:47,128 | 232 | 3,875 | |
87 | 3,875 | |||
140 | 3,875 | |||
5 | 3,875 | |||
232 | 3,875 | |||
06/05/2024 | 08:00:46,924 | 1 400 | 3,875 | |
170 | 3,875 | |||
170 | 3,875 | |||
60 | 3,875 | |||
1 000 | 3,875 | |||
1 400 | 3,875 | |||
06/05/2024 | 08:00:46,018 | 1 703 | 3,875 | |
535 | 3,875 | |||
20 | 3,875 | |||
228 | 3,875 | |||
10 | 3,875 | |||
100 | 3,875 | |||
750 | 3,875 | |||
45 | 3,875 | |||
4 | 3,875 | |||
4 | 3,875 | |||
11 | 3,875 | |||
69 | 3,875 | |||
150 | 3,875 | |||
1 400 | 3,875 | |||
25 | 3,875 | |||
55 | 3,875 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
06/05/2024 @ 17:43:40
dernière actualisation:
06/05/2024 @ 17:43:40