Fresenius Medical Care AG
- Informations
- Dernièr
- Négocier des titres
124
103
40,21
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
02/05/2024 | 21:45:44,087 | 250 | 40,21 | |
200 | 40,21 | |||
250 | 40,21 | |||
50 | 40,21 | |||
02/05/2024 | 21:39:40,651 | 216 | 40,29 | |
70 | 40,29 | |||
146 | 40,29 | |||
216 | 40,29 | |||
02/05/2024 | 21:19:11,426 | 50 | 40,23 | |
50 | 40,23 | |||
50 | 40,23 | |||
02/05/2024 | 21:04:30,956 | 48 | 40,21 | |
48 | 40,21 | |||
48 | 40,21 | |||
02/05/2024 | 20:45:34,010 | 125 | 40,21 | |
100 | 40,21 | |||
25 | 40,21 | |||
125 | 40,21 | |||
02/05/2024 | 20:22:31,317 | 19 | 40,38 | |
19 | 40,38 | |||
19 | 40,38 | |||
02/05/2024 | 19:49:07,978 | 250 | 40,34 | |
50 | 40,34 | |||
250 | 40,34 | |||
100 | 40,34 | |||
100 | 40,34 | |||
02/05/2024 | 18:38:45,601 | 304 | 40,13 | |
304 | 40,13 | |||
50 | 40,13 | |||
154 | 40,13 | |||
100 | 40,13 | |||
02/05/2024 | 18:21:07,581 | 1 000 | 40,30 | |
1 000 | 40,30 | |||
1 000 | 40,30 | |||
02/05/2024 | 18:21:00,819 | 141 | 40,31 | |
141 | 40,31 | |||
141 | 40,31 | |||
02/05/2024 | 18:21:00,653 | 304 | 40,31 | |
304 | 40,31 | |||
304 | 40,31 | |||
02/05/2024 | 17:52:51,956 | 25 | 40,12 | |
25 | 40,12 | |||
25 | 40,12 | |||
02/05/2024 | 17:49:17,041 | 160 | 40,11 | |
110 | 40,11 | |||
160 | 40,11 | |||
50 | 40,11 | |||
02/05/2024 | 17:23:52,889 | 100 | 40,35 | |
100 | 40,35 | |||
100 | 40,35 | |||
02/05/2024 | 17:16:16,638 | 30 | 40,32 | |
30 | 40,32 | |||
30 | 40,32 | |||
02/05/2024 | 17:09:50,216 | 200 | 40,28 | |
200 | 40,28 | |||
200 | 40,28 | |||
02/05/2024 | 16:46:36,077 | 39 | 40,22 | |
39 | 40,22 | |||
39 | 40,22 | |||
02/05/2024 | 16:44:14,365 | 25 | 40,21 | |
25 | 40,21 | |||
25 | 40,21 | |||
02/05/2024 | 16:44:14,322 | 250 | 40,21 | |
250 | 40,21 | |||
250 | 40,21 | |||
02/05/2024 | 16:19:52,858 | 99 | 40,25 | |
99 | 40,25 | |||
99 | 40,25 | |||
02/05/2024 | 16:02:53,488 | 2 | 40,28 | |
2 | 40,28 | |||
2 | 40,28 | |||
02/05/2024 | 15:58:52,053 | 100 | 40,29 | |
100 | 40,29 | |||
100 | 40,29 | |||
02/05/2024 | 15:56:38,018 | 50 | 40,25 | |
50 | 40,25 | |||
50 | 40,25 | |||
02/05/2024 | 15:56:13,780 | 100 | 40,26 | |
100 | 40,26 | |||
100 | 40,26 | |||
02/05/2024 | 15:38:22,367 | 1 | 40,34 | |
1 | 40,34 | |||
1 | 40,34 | |||
02/05/2024 | 15:37:40,641 | 60 | 40,36 | |
60 | 40,36 | |||
60 | 40,36 | |||
02/05/2024 | 15:14:41,687 | 250 | 40,36 | |
250 | 40,36 | |||
250 | 40,36 | |||
02/05/2024 | 15:11:00,829 | 100 | 40,29 | |
100 | 40,29 | |||
100 | 40,29 | |||
02/05/2024 | 15:10:36,603 | 10 | 40,33 | |
10 | 40,33 | |||
10 | 40,33 | |||
02/05/2024 | 15:10:13,516 | 1 | 40,29 | |
1 | 40,29 | |||
1 | 40,29 | |||
02/05/2024 | 14:47:20,691 | 100 | 40,32 | |
100 | 40,32 | |||
100 | 40,32 | |||
02/05/2024 | 14:47:06,309 | 100 | 40,28 | |
100 | 40,28 | |||
100 | 40,28 | |||
02/05/2024 | 14:40:07,437 | 150 | 40,47 | |
150 | 40,47 | |||
150 | 40,47 | |||
02/05/2024 | 14:27:30,501 | 156 | 40,39 | |
156 | 40,39 | |||
156 | 40,39 | |||
02/05/2024 | 14:27:27,288 | 8 | 40,39 | |
8 | 40,39 | |||
8 | 40,39 | |||
02/05/2024 | 14:04:44,823 | 90 | 40,41 | |
90 | 40,41 | |||
90 | 40,41 | |||
02/05/2024 | 14:01:32,531 | 1 | 40,40 | |
1 | 40,40 | |||
1 | 40,40 | |||
02/05/2024 | 13:59:48,158 | 38 | 40,42 | |
38 | 40,42 | |||
38 | 40,42 | |||
02/05/2024 | 13:59:22,638 | 50 | 40,40 | |
50 | 40,40 | |||
50 | 40,40 | |||
02/05/2024 | 13:59:22,527 | 250 | 40,40 | |
250 | 40,40 | |||
250 | 40,40 | |||
02/05/2024 | 13:53:05,670 | 13 | 40,45 | |
13 | 40,45 | |||
13 | 40,45 | |||
02/05/2024 | 13:36:47,918 | 10 | 40,43 | |
10 | 40,43 | |||
10 | 40,43 | |||
02/05/2024 | 13:35:42,588 | 9 | 40,44 | |
9 | 40,44 | |||
9 | 40,44 | |||
02/05/2024 | 13:24:15,334 | 7 | 40,37 | |
7 | 40,37 | |||
7 | 40,37 | |||
02/05/2024 | 13:17:08,249 | 10 | 40,33 | |
10 | 40,33 | |||
10 | 40,33 | |||
02/05/2024 | 13:13:08,884 | 20 | 40,35 | |
20 | 40,35 | |||
20 | 40,35 | |||
02/05/2024 | 13:06:05,474 | 250 | 40,32 | |
250 | 40,32 | |||
250 | 40,32 | |||
02/05/2024 | 12:56:47,592 | 15 | 40,27 | |
15 | 40,27 | |||
15 | 40,27 | |||
02/05/2024 | 12:52:25,585 | 9 | 40,21 | |
9 | 40,21 | |||
9 | 40,21 | |||
02/05/2024 | 12:50:32,972 | 250 | 40,20 | |
250 | 40,20 | |||
250 | 40,20 | |||
02/05/2024 | 12:44:57,636 | 50 | 40,20 | |
50 | 40,20 | |||
50 | 40,20 | |||
02/05/2024 | 12:41:18,555 | 80 | 40,17 | |
80 | 40,17 | |||
80 | 40,17 | |||
02/05/2024 | 12:34:42,657 | 26 | 40,19 | |
26 | 40,19 | |||
26 | 40,19 | |||
02/05/2024 | 12:29:13,623 | 250 | 40,23 | |
250 | 40,23 | |||
250 | 40,23 | |||
02/05/2024 | 12:29:13,396 | 250 | 40,23 | |
250 | 40,23 | |||
250 | 40,23 | |||
02/05/2024 | 12:29:13,036 | 250 | 40,23 | |
250 | 40,23 | |||
250 | 40,23 | |||
02/05/2024 | 12:29:02,883 | 250 | 40,23 | |
250 | 40,23 | |||
250 | 40,23 | |||
02/05/2024 | 12:28:23,896 | 250 | 40,22 | |
250 | 40,22 | |||
250 | 40,22 | |||
02/05/2024 | 12:06:17,899 | 13 | 40,10 | |
13 | 40,10 | |||
13 | 40,10 | |||
02/05/2024 | 12:00:05,662 | 2 | 40,13 | |
2 | 40,13 | |||
2 | 40,13 | |||
02/05/2024 | 11:47:09,980 | 571 | 40,18 | |
571 | 40,18 | |||
571 | 40,18 | |||
02/05/2024 | 11:46:55,802 | 290 | 40,18 | |
290 | 40,18 | |||
290 | 40,18 | |||
02/05/2024 | 11:43:08,408 | 96 | 40,16 | |
96 | 40,16 | |||
96 | 40,16 | |||
02/05/2024 | 10:51:38,463 | 250 | 40,17 | |
250 | 40,17 | |||
250 | 40,17 | |||
02/05/2024 | 10:50:39,009 | 10 | 40,15 | |
10 | 40,15 | |||
10 | 40,15 | |||
02/05/2024 | 10:45:55,610 | 309 | 40,28 | |
309 | 40,28 | |||
309 | 40,28 | |||
02/05/2024 | 10:41:51,572 | 50 | 40,26 | |
50 | 40,26 | |||
50 | 40,26 | |||
02/05/2024 | 10:32:40,808 | 160 | 40,36 | |
160 | 40,36 | |||
160 | 40,36 | |||
02/05/2024 | 10:29:52,907 | 160 | 40,43 | |
160 | 40,43 | |||
160 | 40,43 | |||
02/05/2024 | 10:26:22,086 | 100 | 40,34 | |
100 | 40,34 | |||
100 | 40,34 | |||
02/05/2024 | 10:25:32,205 | 10 | 40,32 | |
10 | 40,32 | |||
10 | 40,32 | |||
02/05/2024 | 10:22:34,515 | 50 | 40,20 | |
50 | 40,20 | |||
50 | 40,20 | |||
02/05/2024 | 10:19:11,136 | 20 | 40,25 | |
20 | 40,25 | |||
20 | 40,25 | |||
02/05/2024 | 10:10:19,844 | 100 | 40,22 | |
100 | 40,22 | |||
100 | 40,22 | |||
02/05/2024 | 10:10:00,465 | 50 | 40,22 | |
50 | 40,22 | |||
50 | 40,22 | |||
02/05/2024 | 10:05:24,873 | 5 | 40,34 | |
5 | 40,34 | |||
5 | 40,34 | |||
02/05/2024 | 10:01:18,392 | 100 | 40,17 | |
100 | 40,17 | |||
100 | 40,17 | |||
02/05/2024 | 09:48:45,244 | 38 | 40,18 | |
38 | 40,18 | |||
38 | 40,18 | |||
02/05/2024 | 09:48:41,458 | 250 | 40,21 | |
250 | 40,21 | |||
250 | 40,21 | |||
02/05/2024 | 09:43:49,537 | 17 | 40,27 | |
17 | 40,27 | |||
17 | 40,27 | |||
02/05/2024 | 09:43:44,851 | 50 | 40,24 | |
50 | 40,24 | |||
50 | 40,24 | |||
02/05/2024 | 09:43:16,038 | 250 | 40,24 | |
250 | 40,24 | |||
250 | 40,24 | |||
02/05/2024 | 09:35:53,220 | 6 | 40,31 | |
6 | 40,31 | |||
6 | 40,31 | |||
02/05/2024 | 09:30:39,080 | 25 | 40,35 | |
25 | 40,35 | |||
25 | 40,35 | |||
02/05/2024 | 09:30:19,453 | 3 | 40,36 | |
3 | 40,36 | |||
3 | 40,36 | |||
02/05/2024 | 09:30:10,021 | 67 | 40,36 | |
67 | 40,36 | |||
67 | 40,36 | |||
02/05/2024 | 09:27:03,364 | 234 | 40,34 | |
234 | 40,34 | |||
234 | 40,34 | |||
02/05/2024 | 09:15:13,506 | 8 | 40,32 | |
8 | 40,32 | |||
8 | 40,32 | |||
02/05/2024 | 09:09:41,590 | 26 | 40,39 | |
26 | 40,39 | |||
26 | 40,39 | |||
02/05/2024 | 09:05:05,288 | 250 | 40,63 | |
250 | 40,63 | |||
250 | 40,63 | |||
02/05/2024 | 09:04:55,310 | 80 | 40,51 | |
80 | 40,51 | |||
80 | 40,51 | |||
02/05/2024 | 09:03:59,944 | 145 | 40,50 | |
140 | 40,50 | |||
145 | 40,50 | |||
5 | 40,50 | |||
02/05/2024 | 09:03:40,691 | 54 | 40,38 | |
54 | 40,38 | |||
54 | 40,38 | |||
02/05/2024 | 09:03:20,371 | 250 | 40,29 | |
250 | 40,29 | |||
250 | 40,29 | |||
02/05/2024 | 09:03:19,937 | 250 | 40,29 | |
250 | 40,29 | |||
100 | 40,29 | |||
150 | 40,29 | |||
02/05/2024 | 09:03:11,082 | 243 | 40,20 | |
50 | 40,20 | |||
243 | 40,20 | |||
54 | 40,20 | |||
39 | 40,20 | |||
100 | 40,20 | |||
02/05/2024 | 09:03:10,036 | 250 | 40,24 | |
210 | 40,24 | |||
250 | 40,24 | |||
40 | 40,24 | |||
02/05/2024 | 09:03:05,077 | 250 | 40,36 | |
250 | 40,36 | |||
20 | 40,36 | |||
200 | 40,36 | |||
30 | 40,36 | |||
02/05/2024 | 08:19:03,727 | 1 | 39,67 | |
1 | 39,67 | |||
1 | 39,67 | |||
02/05/2024 | 08:13:14,223 | 120 | 39,57 | |
120 | 39,57 | |||
120 | 39,57 | |||
02/05/2024 | 08:12:56,172 | 380 | 39,56 | |
280 | 39,56 | |||
380 | 39,56 | |||
100 | 39,56 | |||
02/05/2024 | 08:02:33,825 | 60 | 39,40 | |
60 | 39,40 | |||
60 | 39,40 | |||
02/05/2024 | 08:00:01,352 | 185 | 39,32 | |
175 | 39,32 | |||
30 | 39,32 | |||
5 | 39,32 | |||
40 | 39,32 | |||
110 | 39,32 | |||
10 | 39,32 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
02/05/2024 @ 22:00:00
dernière actualisation:
02/05/2024 @ 22:00:00