Nemetschek SE
- Informations
- Dernièr
- Négocier des titres
58
51
84,90
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
30/04/2024 | 16:41:47,310 | 35 | 84,90 | |
35 | 84,90 | |||
35 | 84,90 | |||
30/04/2024 | 16:31:41,119 | 100 | 85,50 | |
100 | 85,50 | |||
100 | 85,50 | |||
30/04/2024 | 16:30:39,711 | 15 | 85,55 | |
15 | 85,55 | |||
15 | 85,55 | |||
30/04/2024 | 16:30:13,044 | 34 | 85,45 | |
34 | 85,45 | |||
34 | 85,45 | |||
30/04/2024 | 16:29:58,989 | 150 | 85,45 | |
150 | 85,45 | |||
150 | 85,45 | |||
30/04/2024 | 16:17:06,359 | 25 | 85,60 | |
25 | 85,60 | |||
25 | 85,60 | |||
30/04/2024 | 16:15:05,798 | 20 | 85,50 | |
20 | 85,50 | |||
20 | 85,50 | |||
30/04/2024 | 15:45:20,887 | 60 | 85,00 | |
60 | 85,00 | |||
60 | 85,00 | |||
30/04/2024 | 15:45:20,716 | 123 | 84,80 | |
50 | 84,80 | |||
73 | 84,80 | |||
123 | 84,80 | |||
30/04/2024 | 15:45:12,462 | 4 | 84,75 | |
4 | 84,75 | |||
4 | 84,75 | |||
30/04/2024 | 15:36:24,085 | 1 | 84,70 | |
1 | 84,70 | |||
1 | 84,70 | |||
30/04/2024 | 15:34:22,579 | 88 | 84,50 | |
55 | 84,50 | |||
88 | 84,50 | |||
33 | 84,50 | |||
30/04/2024 | 15:34:10,601 | 70 | 84,45 | |
70 | 84,45 | |||
70 | 84,45 | |||
30/04/2024 | 15:28:51,745 | 70 | 84,40 | |
70 | 84,40 | |||
70 | 84,40 | |||
30/04/2024 | 15:23:29,517 | 12 | 84,35 | |
12 | 84,35 | |||
12 | 84,35 | |||
30/04/2024 | 15:14:22,851 | 10 | 84,30 | |
10 | 84,30 | |||
10 | 84,30 | |||
30/04/2024 | 15:05:32,473 | 10 | 84,15 | |
10 | 84,15 | |||
10 | 84,15 | |||
30/04/2024 | 15:00:17,114 | 15 | 84,10 | |
15 | 84,10 | |||
15 | 84,10 | |||
30/04/2024 | 14:47:23,988 | 50 | 84,10 | |
50 | 84,10 | |||
50 | 84,10 | |||
30/04/2024 | 14:39:57,939 | 150 | 83,40 | |
150 | 83,40 | |||
150 | 83,40 | |||
30/04/2024 | 12:51:58,671 | 30 | 82,20 | |
30 | 82,20 | |||
30 | 82,20 | |||
30/04/2024 | 12:39:14,311 | 40 | 82,25 | |
40 | 82,25 | |||
40 | 82,25 | |||
30/04/2024 | 12:33:10,301 | 12 | 82,10 | |
12 | 82,10 | |||
12 | 82,10 | |||
30/04/2024 | 11:51:46,282 | 20 | 82,00 | |
20 | 82,00 | |||
20 | 82,00 | |||
30/04/2024 | 11:48:45,300 | 10 | 82,30 | |
10 | 82,30 | |||
10 | 82,30 | |||
30/04/2024 | 11:45:18,203 | 100 | 82,50 | |
100 | 82,50 | |||
100 | 82,50 | |||
30/04/2024 | 11:44:08,099 | 10 | 82,50 | |
10 | 82,50 | |||
10 | 82,50 | |||
30/04/2024 | 11:24:55,158 | 1 | 82,50 | |
1 | 82,50 | |||
1 | 82,50 | |||
30/04/2024 | 11:03:30,675 | 100 | 82,40 | |
100 | 82,40 | |||
100 | 82,40 | |||
30/04/2024 | 11:02:22,589 | 100 | 82,40 | |
100 | 82,40 | |||
100 | 82,40 | |||
30/04/2024 | 10:25:30,860 | 100 | 82,50 | |
100 | 82,50 | |||
100 | 82,50 | |||
30/04/2024 | 10:25:13,774 | 150 | 82,50 | |
150 | 82,50 | |||
150 | 82,50 | |||
30/04/2024 | 10:11:10,046 | 10 | 82,50 | |
10 | 82,50 | |||
10 | 82,50 | |||
30/04/2024 | 09:49:11,597 | 100 | 82,60 | |
100 | 82,60 | |||
100 | 82,60 | |||
30/04/2024 | 09:27:27,587 | 12 | 82,20 | |
12 | 82,20 | |||
12 | 82,20 | |||
30/04/2024 | 09:24:46,933 | 3 | 82,40 | |
3 | 82,40 | |||
3 | 82,40 | |||
30/04/2024 | 09:09:29,644 | 10 | 83,30 | |
10 | 83,30 | |||
10 | 83,30 | |||
30/04/2024 | 08:56:49,968 | 12 | 83,30 | |
12 | 83,30 | |||
12 | 83,30 | |||
30/04/2024 | 08:49:32,281 | 30 | 83,30 | |
30 | 83,30 | |||
30 | 83,30 | |||
30/04/2024 | 08:48:27,918 | 100 | 83,00 | |
100 | 83,00 | |||
100 | 83,00 | |||
30/04/2024 | 08:36:53,002 | 100 | 83,00 | |
100 | 83,00 | |||
100 | 83,00 | |||
30/04/2024 | 08:34:00,044 | 20 | 83,00 | |
20 | 83,00 | |||
20 | 83,00 | |||
30/04/2024 | 08:23:17,707 | 100 | 82,60 | |
100 | 82,60 | |||
100 | 82,60 | |||
30/04/2024 | 08:20:45,056 | 30 | 82,60 | |
5 | 82,60 | |||
30 | 82,60 | |||
25 | 82,60 | |||
30/04/2024 | 08:20:14,407 | 40 | 82,10 | |
5 | 82,10 | |||
35 | 82,10 | |||
40 | 82,10 | |||
30/04/2024 | 08:14:24,810 | 100 | 82,60 | |
100 | 82,60 | |||
5 | 82,60 | |||
95 | 82,60 | |||
30/04/2024 | 08:11:03,178 | 10 | 82,10 | |
5 | 82,10 | |||
5 | 82,10 | |||
10 | 82,10 | |||
30/04/2024 | 08:01:39,575 | 25 | 82,60 | |
25 | 82,60 | |||
5 | 82,60 | |||
20 | 82,60 | |||
30/04/2024 | 08:01:19,027 | 100 | 82,50 | |
100 | 82,50 | |||
100 | 82,50 | |||
30/04/2024 | 08:00:07,586 | 31 | 83,00 | |
31 | 83,00 | |||
31 | 83,00 | |||
30/04/2024 | 08:00:07,405 | 90 | 83,00 | |
3 | 83,00 | |||
87 | 83,00 | |||
90 | 83,00 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
30/04/2024 @ 17:14:17
dernière actualisation:
30/04/2024 @ 17:14:17