SGL CARBON SE
- Informations
- Dernièr
- Négocier des titres
72
60
6,79
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
30/04/2024 | 21:26:31,688 | 290 | 6,79 | |
90 | 6,79 | |||
200 | 6,79 | |||
290 | 6,79 | |||
30/04/2024 | 21:26:31,521 | 150 | 6,79 | |
150 | 6,79 | |||
150 | 6,79 | |||
30/04/2024 | 19:36:46,084 | 300 | 6,65 | |
50 | 6,65 | |||
250 | 6,65 | |||
300 | 6,65 | |||
30/04/2024 | 18:43:17,244 | 500 | 6,72 | |
500 | 6,72 | |||
500 | 6,72 | |||
30/04/2024 | 18:23:12,431 | 170 | 6,78 | |
170 | 6,78 | |||
170 | 6,78 | |||
30/04/2024 | 18:00:16,302 | 250 | 6,68 | |
250 | 6,68 | |||
250 | 6,68 | |||
30/04/2024 | 18:00:16,128 | 500 | 6,68 | |
500 | 6,68 | |||
500 | 6,68 | |||
30/04/2024 | 18:00:15,999 | 550 | 6,68 | |
550 | 6,68 | |||
50 | 6,68 | |||
500 | 6,68 | |||
30/04/2024 | 18:00:15,992 | 1 000 | 6,71 | |
1 000 | 6,71 | |||
1 000 | 6,71 | |||
30/04/2024 | 18:00:08,688 | 700 | 6,72 | |
500 | 6,72 | |||
200 | 6,72 | |||
700 | 6,72 | |||
30/04/2024 | 17:55:24,336 | 20 | 6,78 | |
20 | 6,78 | |||
20 | 6,78 | |||
30/04/2024 | 17:45:51,713 | 570 | 6,72 | |
400 | 6,72 | |||
170 | 6,72 | |||
570 | 6,72 | |||
30/04/2024 | 17:23:51,595 | 600 | 6,73 | |
600 | 6,73 | |||
600 | 6,73 | |||
30/04/2024 | 17:09:48,356 | 200 | 6,74 | |
200 | 6,74 | |||
200 | 6,74 | |||
30/04/2024 | 17:09:41,285 | 600 | 6,74 | |
600 | 6,74 | |||
600 | 6,74 | |||
30/04/2024 | 16:53:29,707 | 80 | 6,77 | |
80 | 6,77 | |||
80 | 6,77 | |||
30/04/2024 | 16:38:17,496 | 70 | 6,79 | |
70 | 6,79 | |||
70 | 6,79 | |||
30/04/2024 | 16:28:42,668 | 150 | 6,80 | |
150 | 6,80 | |||
150 | 6,80 | |||
30/04/2024 | 16:28:22,517 | 600 | 6,80 | |
600 | 6,80 | |||
600 | 6,80 | |||
30/04/2024 | 16:12:02,123 | 21 | 6,79 | |
21 | 6,79 | |||
21 | 6,79 | |||
30/04/2024 | 15:56:27,417 | 100 | 6,81 | |
100 | 6,81 | |||
100 | 6,81 | |||
30/04/2024 | 15:37:31,563 | 18 | 6,80 | |
18 | 6,80 | |||
18 | 6,80 | |||
30/04/2024 | 15:37:29,958 | 18 | 6,80 | |
18 | 6,80 | |||
18 | 6,80 | |||
30/04/2024 | 15:37:28,736 | 18 | 6,80 | |
18 | 6,80 | |||
18 | 6,80 | |||
30/04/2024 | 15:36:07,465 | 3 | 6,80 | |
3 | 6,80 | |||
3 | 6,80 | |||
30/04/2024 | 15:36:06,759 | 242 | 6,80 | |
242 | 6,80 | |||
242 | 6,80 | |||
30/04/2024 | 15:36:06,568 | 600 | 6,80 | |
442 | 6,80 | |||
158 | 6,80 | |||
600 | 6,80 | |||
30/04/2024 | 15:36:02,163 | 600 | 6,80 | |
600 | 6,80 | |||
600 | 6,80 | |||
30/04/2024 | 15:29:58,159 | 550 | 6,84 | |
550 | 6,84 | |||
550 | 6,84 | |||
30/04/2024 | 15:25:30,574 | 90 | 6,83 | |
90 | 6,83 | |||
90 | 6,83 | |||
30/04/2024 | 14:17:29,460 | 300 | 6,84 | |
300 | 6,84 | |||
300 | 6,84 | |||
30/04/2024 | 14:02:50,679 | 600 | 6,84 | |
600 | 6,84 | |||
600 | 6,84 | |||
30/04/2024 | 13:49:12,680 | 10 | 6,84 | |
10 | 6,84 | |||
10 | 6,84 | |||
30/04/2024 | 13:27:17,183 | 150 | 6,84 | |
150 | 6,84 | |||
150 | 6,84 | |||
30/04/2024 | 13:19:27,267 | 200 | 6,81 | |
200 | 6,81 | |||
200 | 6,81 | |||
30/04/2024 | 13:08:06,148 | 600 | 6,85 | |
600 | 6,85 | |||
600 | 6,85 | |||
30/04/2024 | 13:06:55,132 | 800 | 6,85 | |
600 | 6,85 | |||
200 | 6,85 | |||
800 | 6,85 | |||
30/04/2024 | 12:45:30,089 | 200 | 6,85 | |
200 | 6,85 | |||
200 | 6,85 | |||
30/04/2024 | 12:44:58,321 | 600 | 6,85 | |
600 | 6,85 | |||
600 | 6,85 | |||
30/04/2024 | 12:43:30,197 | 185 | 6,85 | |
185 | 6,85 | |||
185 | 6,85 | |||
30/04/2024 | 12:40:16,055 | 200 | 6,84 | |
200 | 6,84 | |||
200 | 6,84 | |||
30/04/2024 | 12:15:10,077 | 150 | 6,87 | |
150 | 6,87 | |||
150 | 6,87 | |||
30/04/2024 | 11:45:14,059 | 100 | 6,84 | |
100 | 6,84 | |||
100 | 6,84 | |||
30/04/2024 | 11:43:08,920 | 350 | 6,84 | |
350 | 6,84 | |||
350 | 6,84 | |||
30/04/2024 | 10:41:12,829 | 2 000 | 6,90 | |
2 000 | 6,90 | |||
2 000 | 6,90 | |||
30/04/2024 | 10:31:05,204 | 300 | 6,88 | |
300 | 6,88 | |||
300 | 6,88 | |||
30/04/2024 | 10:20:24,601 | 240 | 6,87 | |
240 | 6,87 | |||
140 | 6,87 | |||
100 | 6,87 | |||
30/04/2024 | 09:56:21,053 | 15 | 6,92 | |
15 | 6,92 | |||
15 | 6,92 | |||
30/04/2024 | 09:49:14,580 | 400 | 6,86 | |
400 | 6,86 | |||
400 | 6,86 | |||
30/04/2024 | 09:29:58,544 | 727 | 6,88 | |
727 | 6,88 | |||
727 | 6,88 | |||
30/04/2024 | 09:13:53,571 | 177 | 6,87 | |
177 | 6,87 | |||
177 | 6,87 | |||
30/04/2024 | 09:03:15,829 | 45 | 6,84 | |
45 | 6,84 | |||
25 | 6,84 | |||
20 | 6,84 | |||
30/04/2024 | 09:03:15,521 | 600 | 6,84 | |
600 | 6,84 | |||
600 | 6,84 | |||
30/04/2024 | 09:03:15,216 | 600 | 6,84 | |
600 | 6,84 | |||
600 | 6,84 | |||
30/04/2024 | 09:03:14,914 | 600 | 6,84 | |
600 | 6,84 | |||
600 | 6,84 | |||
30/04/2024 | 09:03:14,600 | 600 | 6,84 | |
600 | 6,84 | |||
600 | 6,84 | |||
30/04/2024 | 09:03:11,311 | 600 | 6,84 | |
600 | 6,84 | |||
600 | 6,84 | |||
30/04/2024 | 09:03:09,455 | 1 230 | 6,84 | |
1 230 | 6,84 | |||
600 | 6,84 | |||
30 | 6,84 | |||
200 | 6,84 | |||
400 | 6,84 | |||
30/04/2024 | 08:59:23,846 | 250 | 6,97 | |
250 | 6,97 | |||
250 | 6,97 | |||
30/04/2024 | 08:06:01,231 | 70 | 6,97 | |
70 | 6,97 | |||
70 | 6,97 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
30/04/2024 @ 22:00:00
dernière actualisation:
30/04/2024 @ 22:00:00