Volkswagen AG VZ
- Informations
- Dernièr
- Négocier des titres
1365
1082
121,25
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
15/05/2024 | 21:59:17,859 | 4 | 121,25 | |
4 | 121,25 | |||
4 | 121,25 | |||
15/05/2024 | 21:56:07,669 | 300 | 121,45 | |
300 | 121,45 | |||
300 | 121,45 | |||
15/05/2024 | 21:55:48,873 | 5 | 121,65 | |
5 | 121,65 | |||
5 | 121,65 | |||
15/05/2024 | 21:53:27,967 | 69 | 121,65 | |
69 | 121,65 | |||
69 | 121,65 | |||
15/05/2024 | 21:53:00,194 | 1 | 121,30 | |
1 | 121,30 | |||
1 | 121,30 | |||
15/05/2024 | 21:51:47,205 | 164 | 121,65 | |
164 | 121,65 | |||
164 | 121,65 | |||
15/05/2024 | 21:50:16,601 | 13 | 121,65 | |
13 | 121,65 | |||
13 | 121,65 | |||
15/05/2024 | 21:49:02,103 | 300 | 121,40 | |
300 | 121,40 | |||
300 | 121,40 | |||
15/05/2024 | 21:48:54,298 | 40 | 121,40 | |
40 | 121,40 | |||
40 | 121,40 | |||
15/05/2024 | 21:48:54,037 | 40 | 121,40 | |
40 | 121,40 | |||
40 | 121,40 | |||
15/05/2024 | 21:48:52,109 | 300 | 121,40 | |
300 | 121,40 | |||
300 | 121,40 | |||
15/05/2024 | 21:48:51,963 | 40 | 121,40 | |
40 | 121,40 | |||
40 | 121,40 | |||
15/05/2024 | 21:48:51,694 | 40 | 121,40 | |
40 | 121,40 | |||
40 | 121,40 | |||
15/05/2024 | 21:42:57,224 | 6 | 121,70 | |
6 | 121,70 | |||
6 | 121,70 | |||
15/05/2024 | 21:42:14,911 | 20 | 121,70 | |
20 | 121,70 | |||
20 | 121,70 | |||
15/05/2024 | 21:40:52,409 | 2 | 121,70 | |
2 | 121,70 | |||
2 | 121,70 | |||
15/05/2024 | 21:40:12,196 | 1 | 121,70 | |
1 | 121,70 | |||
1 | 121,70 | |||
15/05/2024 | 21:38:48,826 | 30 | 121,70 | |
21 | 121,70 | |||
9 | 121,70 | |||
30 | 121,70 | |||
15/05/2024 | 21:31:40,113 | 40 | 121,30 | |
40 | 121,30 | |||
40 | 121,30 | |||
15/05/2024 | 21:31:37,789 | 40 | 121,30 | |
40 | 121,30 | |||
40 | 121,30 | |||
15/05/2024 | 21:31:34,855 | 47 | 121,30 | |
7 | 121,30 | |||
40 | 121,30 | |||
47 | 121,30 | |||
15/05/2024 | 21:31:23,470 | 40 | 121,30 | |
40 | 121,30 | |||
40 | 121,30 | |||
15/05/2024 | 21:31:17,611 | 1 200 | 121,40 | |
40 | 121,40 | |||
300 | 121,40 | |||
40 | 121,40 | |||
695 | 121,40 | |||
25 | 121,40 | |||
100 | 121,40 | |||
1 200 | 121,40 | |||
15/05/2024 | 21:30:43,153 | 100 | 121,10 | |
100 | 121,10 | |||
100 | 121,10 | |||
15/05/2024 | 21:30:25,059 | 100 | 121,10 | |
100 | 121,10 | |||
100 | 121,10 | |||
15/05/2024 | 21:30:21,922 | 45 | 121,10 | |
45 | 121,10 | |||
7 | 121,10 | |||
17 | 121,10 | |||
21 | 121,10 | |||
15/05/2024 | 21:27:59,914 | 32 | 121,30 | |
32 | 121,30 | |||
32 | 121,30 | |||
15/05/2024 | 21:25:54,748 | 20 | 121,30 | |
20 | 121,30 | |||
20 | 121,30 | |||
15/05/2024 | 21:22:19,268 | 20 | 121,30 | |
20 | 121,30 | |||
20 | 121,30 | |||
15/05/2024 | 21:22:00,828 | 3 | 121,30 | |
3 | 121,30 | |||
3 | 121,30 | |||
15/05/2024 | 21:19:19,849 | 139 | 121,30 | |
139 | 121,30 | |||
139 | 121,30 | |||
15/05/2024 | 21:15:44,137 | 66 | 121,30 | |
66 | 121,30 | |||
66 | 121,30 | |||
15/05/2024 | 21:12:36,729 | 50 | 121,30 | |
50 | 121,30 | |||
40 | 121,30 | |||
10 | 121,30 | |||
15/05/2024 | 21:09:32,350 | 50 | 121,30 | |
29 | 121,30 | |||
21 | 121,30 | |||
50 | 121,30 | |||
15/05/2024 | 21:08:48,680 | 19 | 121,30 | |
19 | 121,30 | |||
19 | 121,30 | |||
15/05/2024 | 21:08:03,226 | 56 | 121,10 | |
35 | 121,10 | |||
21 | 121,10 | |||
56 | 121,10 | |||
15/05/2024 | 21:07:42,298 | 50 | 121,30 | |
50 | 121,30 | |||
7 | 121,30 | |||
21 | 121,30 | |||
22 | 121,30 | |||
15/05/2024 | 21:03:53,775 | 100 | 121,10 | |
7 | 121,10 | |||
25 | 121,10 | |||
100 | 121,10 | |||
68 | 121,10 | |||
15/05/2024 | 21:01:59,404 | 100 | 121,10 | |
100 | 121,10 | |||
100 | 121,10 | |||
15/05/2024 | 21:01:50,173 | 100 | 121,10 | |
50 | 121,10 | |||
100 | 121,10 | |||
50 | 121,10 | |||
15/05/2024 | 20:57:37,407 | 5 | 121,30 | |
5 | 121,30 | |||
5 | 121,30 | |||
15/05/2024 | 20:56:40,112 | 2 | 121,30 | |
2 | 121,30 | |||
2 | 121,30 | |||
15/05/2024 | 20:53:34,964 | 15 | 121,30 | |
15 | 121,30 | |||
15 | 121,30 | |||
15/05/2024 | 20:51:18,500 | 5 | 121,30 | |
5 | 121,30 | |||
5 | 121,30 | |||
15/05/2024 | 20:50:39,862 | 17 | 121,30 | |
17 | 121,30 | |||
17 | 121,30 | |||
15/05/2024 | 20:49:17,033 | 40 | 121,20 | |
40 | 121,20 | |||
40 | 121,20 | |||
15/05/2024 | 20:49:13,498 | 40 | 121,20 | |
40 | 121,20 | |||
40 | 121,20 | |||
15/05/2024 | 20:49:10,520 | 40 | 121,20 | |
40 | 121,20 | |||
40 | 121,20 | |||
15/05/2024 | 20:49:06,217 | 446 | 121,30 | |
21 | 121,30 | |||
20 | 121,30 | |||
40 | 121,30 | |||
300 | 121,30 | |||
446 | 121,30 | |||
25 | 121,30 | |||
40 | 121,30 | |||
15/05/2024 | 20:47:08,717 | 10 | 121,25 | |
10 | 121,25 | |||
10 | 121,25 | |||
15/05/2024 | 20:46:55,114 | 1 | 121,25 | |
1 | 121,25 | |||
1 | 121,25 | |||
15/05/2024 | 20:46:43,652 | 20 | 121,25 | |
20 | 121,25 | |||
20 | 121,25 | |||
15/05/2024 | 20:46:18,379 | 5 | 121,10 | |
5 | 121,10 | |||
5 | 121,10 | |||
15/05/2024 | 20:41:45,589 | 300 | 121,25 | |
260 | 121,25 | |||
40 | 121,25 | |||
300 | 121,25 | |||
15/05/2024 | 20:37:08,873 | 4 | 121,10 | |
4 | 121,10 | |||
4 | 121,10 | |||
15/05/2024 | 20:35:43,394 | 20 | 121,25 | |
20 | 121,25 | |||
20 | 121,25 | |||
15/05/2024 | 20:34:23,793 | 4 | 121,25 | |
4 | 121,25 | |||
4 | 121,25 | |||
15/05/2024 | 20:34:16,915 | 20 | 121,25 | |
20 | 121,25 | |||
20 | 121,25 | |||
15/05/2024 | 20:29:43,841 | 5 | 121,25 | |
5 | 121,25 | |||
5 | 121,25 | |||
15/05/2024 | 20:29:13,516 | 89 | 121,25 | |
89 | 121,25 | |||
89 | 121,25 | |||
15/05/2024 | 20:28:10,806 | 85 | 121,25 | |
85 | 121,25 | |||
85 | 121,25 | |||
15/05/2024 | 20:25:11,401 | 1 | 121,25 | |
1 | 121,25 | |||
1 | 121,25 | |||
15/05/2024 | 20:23:55,486 | 2 | 121,25 | |
2 | 121,25 | |||
2 | 121,25 | |||
15/05/2024 | 20:22:20,875 | 10 | 121,25 | |
10 | 121,25 | |||
10 | 121,25 | |||
15/05/2024 | 20:20:51,942 | 50 | 121,25 | |
50 | 121,25 | |||
50 | 121,25 | |||
15/05/2024 | 20:18:25,202 | 54 | 121,25 | |
54 | 121,25 | |||
54 | 121,25 | |||
15/05/2024 | 20:14:43,015 | 70 | 121,30 | |
18 | 121,30 | |||
52 | 121,30 | |||
70 | 121,30 | |||
15/05/2024 | 20:12:11,547 | 5 | 121,30 | |
5 | 121,30 | |||
5 | 121,30 | |||
15/05/2024 | 20:11:20,892 | 20 | 121,30 | |
20 | 121,30 | |||
20 | 121,30 | |||
15/05/2024 | 20:07:53,803 | 2 | 121,30 | |
2 | 121,30 | |||
2 | 121,30 | |||
15/05/2024 | 20:07:15,844 | 27 | 121,30 | |
27 | 121,30 | |||
27 | 121,30 | |||
15/05/2024 | 20:07:12,587 | 10 | 121,30 | |
10 | 121,30 | |||
10 | 121,30 | |||
15/05/2024 | 20:05:16,778 | 45 | 121,30 | |
45 | 121,30 | |||
45 | 121,30 | |||
15/05/2024 | 20:04:43,515 | 100 | 121,05 | |
100 | 121,05 | |||
100 | 121,05 | |||
15/05/2024 | 20:02:40,940 | 20 | 121,30 | |
20 | 121,30 | |||
20 | 121,30 | |||
15/05/2024 | 19:59:33,075 | 300 | 121,05 | |
300 | 121,05 | |||
300 | 121,05 | |||
15/05/2024 | 19:57:16,509 | 30 | 121,05 | |
30 | 121,05 | |||
6 | 121,05 | |||
24 | 121,05 | |||
15/05/2024 | 19:57:07,199 | 60 | 121,30 | |
60 | 121,30 | |||
60 | 121,30 | |||
15/05/2024 | 19:56:13,622 | 40 | 121,30 | |
40 | 121,30 | |||
40 | 121,30 | |||
15/05/2024 | 19:55:38,982 | 100 | 121,30 | |
100 | 121,30 | |||
100 | 121,30 | |||
15/05/2024 | 19:52:32,311 | 100 | 121,30 | |
100 | 121,30 | |||
100 | 121,30 | |||
15/05/2024 | 19:49:14,279 | 200 | 121,30 | |
40 | 121,30 | |||
200 | 121,30 | |||
160 | 121,30 | |||
15/05/2024 | 19:48:35,115 | 1 | 121,30 | |
1 | 121,30 | |||
1 | 121,30 | |||
15/05/2024 | 19:48:10,825 | 1 | 121,05 | |
1 | 121,05 | |||
1 | 121,05 | |||
15/05/2024 | 19:47:42,088 | 5 | 121,30 | |
5 | 121,30 | |||
5 | 121,30 | |||
15/05/2024 | 19:46:26,852 | 160 | 121,35 | |
160 | 121,35 | |||
40 | 121,35 | |||
85 | 121,35 | |||
35 | 121,35 | |||
15/05/2024 | 19:41:04,337 | 50 | 121,35 | |
40 | 121,35 | |||
10 | 121,35 | |||
50 | 121,35 | |||
15/05/2024 | 19:40:36,322 | 30 | 121,35 | |
30 | 121,35 | |||
30 | 121,35 | |||
15/05/2024 | 19:36:21,136 | 50 | 121,35 | |
50 | 121,35 | |||
10 | 121,35 | |||
40 | 121,35 | |||
15/05/2024 | 19:34:35,019 | 1 | 121,35 | |
1 | 121,35 | |||
1 | 121,35 | |||
15/05/2024 | 19:34:20,723 | 1 | 121,05 | |
1 | 121,05 | |||
1 | 121,05 | |||
15/05/2024 | 19:30:16,589 | 1 | 121,35 | |
1 | 121,35 | |||
1 | 121,35 | |||
15/05/2024 | 19:29:49,153 | 8 | 121,35 | |
8 | 121,35 | |||
8 | 121,35 | |||
15/05/2024 | 19:24:26,282 | 100 | 121,00 | |
25 | 121,00 | |||
100 | 121,00 | |||
75 | 121,00 | |||
15/05/2024 | 19:21:57,744 | 5 | 121,35 | |
5 | 121,35 | |||
5 | 121,35 | |||
15/05/2024 | 19:17:57,864 | 15 | 121,35 | |
15 | 121,35 | |||
15 | 121,35 | |||
15/05/2024 | 19:16:22,732 | 100 | 121,25 | |
100 | 121,25 | |||
35 | 121,25 | |||
30 | 121,25 | |||
35 | 121,25 | |||
15/05/2024 | 19:14:28,597 | 5 | 121,35 | |
5 | 121,35 | |||
5 | 121,35 | |||
15/05/2024 | 19:01:27,294 | 8 | 121,35 | |
8 | 121,35 | |||
8 | 121,35 | |||
15/05/2024 | 19:01:07,680 | 20 | 121,35 | |
20 | 121,35 | |||
20 | 121,35 | |||
15/05/2024 | 18:58:42,393 | 57 | 121,35 | |
30 | 121,35 | |||
57 | 121,35 | |||
27 | 121,35 | |||
15/05/2024 | 18:57:40,083 | 45 | 120,90 | |
5 | 120,90 | |||
45 | 120,90 | |||
40 | 120,90 | |||
15/05/2024 | 18:57:03,547 | 50 | 121,20 | |
50 | 121,20 | |||
20 | 121,20 | |||
10 | 121,20 | |||
20 | 121,20 | |||
15/05/2024 | 18:56:11,834 | 24 | 120,90 | |
24 | 120,90 | |||
4 | 120,90 | |||
20 | 120,90 | |||
15/05/2024 | 18:49:28,228 | 479 | 121,20 | |
479 | 121,20 | |||
479 | 121,20 | |||
15/05/2024 | 18:48:53,506 | 300 | 121,15 | |
300 | 121,15 | |||
300 | 121,15 | |||
15/05/2024 | 18:47:58,358 | 16 | 121,15 | |
16 | 121,15 | |||
16 | 121,15 | |||
15/05/2024 | 18:45:28,757 | 150 | 121,15 | |
59 | 121,15 | |||
21 | 121,15 | |||
150 | 121,15 | |||
30 | 121,15 | |||
40 | 121,15 | |||
15/05/2024 | 18:44:25,950 | 15 | 120,85 | |
15 | 120,85 | |||
15 | 120,85 | |||
15/05/2024 | 18:42:36,630 | 3 | 121,15 | |
3 | 121,15 | |||
3 | 121,15 | |||
15/05/2024 | 18:40:59,964 | 10 | 121,15 | |
10 | 121,15 | |||
10 | 121,15 | |||
15/05/2024 | 18:38:53,153 | 511 | 121,00 | |
30 | 121,00 | |||
100 | 121,00 | |||
511 | 121,00 | |||
200 | 121,00 | |||
20 | 121,00 | |||
36 | 121,00 | |||
125 | 121,00 | |||
15/05/2024 | 18:38:48,701 | 300 | 121,05 | |
300 | 121,05 | |||
300 | 121,05 | |||
15/05/2024 | 18:38:44,453 | 300 | 121,05 | |
35 | 121,05 | |||
300 | 121,05 | |||
194 | 121,05 | |||
50 | 121,05 | |||
21 | 121,05 | |||
15/05/2024 | 18:37:30,372 | 21 | 121,20 | |
21 | 121,20 | |||
21 | 121,20 | |||
15/05/2024 | 18:37:28,694 | 305 | 121,15 | |
305 | 121,15 | |||
35 | 121,15 | |||
40 | 121,15 | |||
200 | 121,15 | |||
30 | 121,15 | |||
15/05/2024 | 18:37:27,909 | 300 | 121,20 | |
300 | 121,20 | |||
300 | 121,20 | |||
15/05/2024 | 18:37:22,066 | 135 | 121,20 | |
35 | 121,20 | |||
135 | 121,20 | |||
100 | 121,20 | |||
15/05/2024 | 18:37:18,398 | 135 | 121,25 | |
135 | 121,25 | |||
135 | 121,25 | |||
15/05/2024 | 18:37:17,317 | 135 | 121,25 | |
135 | 121,25 | |||
135 | 121,25 | |||
15/05/2024 | 18:37:16,167 | 135 | 121,25 | |
135 | 121,25 | |||
135 | 121,25 | |||
15/05/2024 | 18:37:14,944 | 186 | 121,25 | |
186 | 121,25 | |||
135 | 121,25 | |||
30 | 121,25 | |||
21 | 121,25 | |||
15/05/2024 | 18:37:10,011 | 5 | 121,40 | |
5 | 121,40 | |||
5 | 121,40 | |||
15/05/2024 | 18:37:03,713 | 1 | 121,25 | |
1 | 121,25 | |||
1 | 121,25 | |||
15/05/2024 | 18:35:52,322 | 1 | 121,20 | |
1 | 121,20 | |||
1 | 121,20 | |||
15/05/2024 | 18:34:39,182 | 6 | 121,20 | |
6 | 121,20 | |||
6 | 121,20 | |||
15/05/2024 | 18:34:25,582 | 41 | 121,40 | |
41 | 121,40 | |||
41 | 121,40 | |||
15/05/2024 | 18:30:21,774 | 164 | 121,40 | |
164 | 121,40 | |||
164 | 121,40 | |||
15/05/2024 | 18:29:31,870 | 100 | 121,40 | |
100 | 121,40 | |||
100 | 121,40 | |||
15/05/2024 | 18:28:54,724 | 200 | 121,40 | |
200 | 121,40 | |||
200 | 121,40 | |||
15/05/2024 | 18:28:09,911 | 8 | 121,20 | |
8 | 121,20 | |||
8 | 121,20 | |||
15/05/2024 | 18:26:29,837 | 10 | 121,40 | |
10 | 121,40 | |||
10 | 121,40 | |||
15/05/2024 | 18:26:28,630 | 13 | 121,40 | |
13 | 121,40 | |||
13 | 121,40 | |||
15/05/2024 | 18:26:01,021 | 1 | 121,20 | |
1 | 121,20 | |||
1 | 121,20 | |||
15/05/2024 | 18:25:15,646 | 8 | 121,40 | |
8 | 121,40 | |||
8 | 121,40 | |||
15/05/2024 | 18:24:55,897 | 50 | 121,40 | |
50 | 121,40 | |||
50 | 121,40 | |||
15/05/2024 | 18:24:41,118 | 10 | 121,40 | |
10 | 121,40 | |||
10 | 121,40 | |||
15/05/2024 | 18:24:08,974 | 30 | 121,40 | |
30 | 121,40 | |||
9 | 121,40 | |||
21 | 121,40 | |||
15/05/2024 | 18:22:48,174 | 300 | 121,40 | |
40 | 121,40 | |||
260 | 121,40 | |||
300 | 121,40 | |||
15/05/2024 | 18:21:56,082 | 14 | 121,40 | |
14 | 121,40 | |||
14 | 121,40 | |||
15/05/2024 | 18:21:37,749 | 1 | 121,40 | |
1 | 121,40 | |||
1 | 121,40 | |||
15/05/2024 | 18:18:46,221 | 10 | 121,40 | |
10 | 121,40 | |||
10 | 121,40 | |||
15/05/2024 | 18:15:46,760 | 25 | 121,40 | |
25 | 121,40 | |||
25 | 121,40 | |||
15/05/2024 | 18:14:50,620 | 175 | 121,20 | |
175 | 121,20 | |||
175 | 121,20 | |||
15/05/2024 | 18:13:45,730 | 50 | 121,20 | |
50 | 121,20 | |||
25 | 121,20 | |||
25 | 121,20 | |||
15/05/2024 | 18:13:02,926 | 1 | 121,20 | |
1 | 121,20 | |||
1 | 121,20 | |||
15/05/2024 | 18:11:07,196 | 60 | 121,40 | |
60 | 121,40 | |||
20 | 121,40 | |||
40 | 121,40 | |||
15/05/2024 | 18:09:44,510 | 10 | 121,40 | |
10 | 121,40 | |||
10 | 121,40 | |||
15/05/2024 | 18:07:45,105 | 42 | 121,15 | |
42 | 121,15 | |||
42 | 121,15 | |||
15/05/2024 | 18:07:44,705 | 15 | 121,40 | |
15 | 121,40 | |||
15 | 121,40 | |||
15/05/2024 | 18:07:36,041 | 1 040 | 121,35 | |
1 040 | 121,35 | |||
40 | 121,35 | |||
1 000 | 121,35 | |||
15/05/2024 | 18:07:30,733 | 300 | 121,30 | |
300 | 121,30 | |||
300 | 121,30 | |||
15/05/2024 | 18:07:12,457 | 144 | 121,25 | |
19 | 121,25 | |||
144 | 121,25 | |||
125 | 121,25 | |||
15/05/2024 | 18:07:11,736 | 175 | 121,30 | |
25 | 121,30 | |||
175 | 121,30 | |||
50 | 121,30 | |||
100 | 121,30 | |||
15/05/2024 | 18:06:50,930 | 175 | 121,25 | |
175 | 121,25 | |||
175 | 121,25 | |||
15/05/2024 | 18:05:06,830 | 26 | 121,05 | |
26 | 121,05 | |||
26 | 121,05 | |||
15/05/2024 | 18:02:53,372 | 100 | 121,25 | |
25 | 121,25 | |||
35 | 121,25 | |||
40 | 121,25 | |||
100 | 121,25 | |||
15/05/2024 | 18:01:25,021 | 100 | 121,05 | |
30 | 121,05 | |||
70 | 121,05 | |||
100 | 121,05 | |||
15/05/2024 | 17:59:44,295 | 10 | 121,25 | |
10 | 121,25 | |||
10 | 121,25 | |||
15/05/2024 | 17:58:35,599 | 66 | 121,05 | |
25 | 121,05 | |||
40 | 121,05 | |||
1 | 121,05 | |||
66 | 121,05 | |||
15/05/2024 | 17:58:02,909 | 30 | 121,40 | |
30 | 121,40 | |||
30 | 121,40 | |||
15/05/2024 | 17:56:07,664 | 30 | 121,40 | |
30 | 121,40 | |||
30 | 121,40 | |||
15/05/2024 | 17:55:43,556 | 50 | 121,05 | |
50 | 121,05 | |||
50 | 121,05 | |||
15/05/2024 | 17:53:16,919 | 5 | 121,40 | |
5 | 121,40 | |||
5 | 121,40 | |||
15/05/2024 | 17:52:48,753 | 41 | 121,40 | |
1 | 121,40 | |||
41 | 121,40 | |||
40 | 121,40 | |||
15/05/2024 | 17:50:03,204 | 8 | 121,40 | |
8 | 121,40 | |||
8 | 121,40 | |||
15/05/2024 | 17:47:36,016 | 1 | 121,40 | |
1 | 121,40 | |||
1 | 121,40 | |||
15/05/2024 | 17:47:12,507 | 80 | 121,40 | |
80 | 121,40 | |||
40 | 121,40 | |||
40 | 121,40 | |||
15/05/2024 | 17:43:17,142 | 150 | 121,35 | |
150 | 121,35 | |||
150 | 121,35 | |||
15/05/2024 | 17:42:37,585 | 23 | 121,35 | |
23 | 121,35 | |||
23 | 121,35 | |||
15/05/2024 | 17:42:34,514 | 12 | 120,95 | |
12 | 120,95 | |||
12 | 120,95 | |||
15/05/2024 | 17:41:39,403 | 85 | 121,35 | |
85 | 121,35 | |||
85 | 121,35 | |||
15/05/2024 | 17:41:05,873 | 50 | 121,35 | |
50 | 121,35 | |||
50 | 121,35 | |||
15/05/2024 | 17:37:06,102 | 4 | 121,35 | |
4 | 121,35 | |||
4 | 121,35 | |||
15/05/2024 | 17:36:54,067 | 4 | 120,90 | |
4 | 120,90 | |||
4 | 120,90 | |||
15/05/2024 | 17:36:36,343 | 16 | 121,50 | |
16 | 121,50 | |||
16 | 121,50 | |||
15/05/2024 | 17:36:21,499 | 50 | 121,50 | |
50 | 121,50 | |||
30 | 121,50 | |||
20 | 121,50 | |||
15/05/2024 | 17:36:07,333 | 15 | 121,50 | |
15 | 121,50 | |||
15 | 121,50 | |||
15/05/2024 | 17:35:30,908 | 41 | 121,50 | |
41 | 121,50 | |||
41 | 121,50 | |||
15/05/2024 | 17:35:22,594 | 50 | 121,50 | |
3 | 121,50 | |||
47 | 121,50 | |||
50 | 121,50 | |||
15/05/2024 | 17:34:51,849 | 50 | 121,25 | |
50 | 121,25 | |||
50 | 121,25 | |||
15/05/2024 | 17:34:03,044 | 13 | 121,25 | |
5 | 121,25 | |||
13 | 121,25 | |||
8 | 121,25 | |||
15/05/2024 | 17:31:18,424 | 150 | 121,25 | |
150 | 121,25 | |||
150 | 121,25 | |||
15/05/2024 | 17:27:41,561 | 35 | 120,95 | |
35 | 120,95 | |||
35 | 120,95 | |||
15/05/2024 | 17:27:31,435 | 10 | 121,00 | |
10 | 121,00 | |||
10 | 121,00 | |||
15/05/2024 | 17:27:28,742 | 320 | 121,00 | |
320 | 121,00 | |||
320 | 121,00 | |||
15/05/2024 | 17:27:01,538 | 60 | 121,00 | |
60 | 121,00 | |||
60 | 121,00 | |||
15/05/2024 | 17:25:49,099 | 25 | 121,10 | |
25 | 121,10 | |||
25 | 121,10 | |||
15/05/2024 | 17:23:44,947 | 100 | 121,00 | |
100 | 121,00 | |||
100 | 121,00 | |||
15/05/2024 | 17:23:30,789 | 3 | 121,00 | |
3 | 121,00 | |||
3 | 121,00 | |||
15/05/2024 | 17:22:27,874 | 160 | 121,00 | |
160 | 121,00 | |||
160 | 121,00 | |||
15/05/2024 | 17:20:17,208 | 25 | 121,00 | |
25 | 121,00 | |||
25 | 121,00 | |||
15/05/2024 | 17:17:56,316 | 40 | 120,90 | |
19 | 120,90 | |||
40 | 120,90 | |||
21 | 120,90 | |||
15/05/2024 | 17:15:56,878 | 50 | 120,95 | |
50 | 120,95 | |||
50 | 120,95 | |||
15/05/2024 | 17:15:23,642 | 8 | 120,95 | |
8 | 120,95 | |||
8 | 120,95 | |||
15/05/2024 | 17:15:16,655 | 200 | 120,95 | |
200 | 120,95 | |||
200 | 120,95 | |||
15/05/2024 | 17:15:11,577 | 30 | 120,95 | |
30 | 120,95 | |||
30 | 120,95 | |||
15/05/2024 | 17:14:40,640 | 1 | 121,00 | |
1 | 121,00 | |||
1 | 121,00 | |||
15/05/2024 | 17:14:16,599 | 25 | 121,00 | |
14 | 121,00 | |||
11 | 121,00 | |||
25 | 121,00 | |||
15/05/2024 | 17:13:57,713 | 9 | 121,00 | |
9 | 121,00 | |||
9 | 121,00 | |||
15/05/2024 | 17:13:32,432 | 60 | 120,95 | |
60 | 120,95 | |||
60 | 120,95 | |||
15/05/2024 | 17:11:41,434 | 200 | 120,95 | |
200 | 120,95 | |||
200 | 120,95 | |||
15/05/2024 | 17:10:29,679 | 100 | 120,95 | |
100 | 120,95 | |||
100 | 120,95 | |||
15/05/2024 | 17:10:17,624 | 1 | 120,95 | |
1 | 120,95 | |||
1 | 120,95 | |||
15/05/2024 | 17:09:59,913 | 82 | 120,95 | |
82 | 120,95 | |||
82 | 120,95 | |||
15/05/2024 | 17:07:10,347 | 1 | 120,95 | |
1 | 120,95 | |||
1 | 120,95 | |||
15/05/2024 | 17:06:57,328 | 14 | 120,95 | |
14 | 120,95 | |||
14 | 120,95 | |||
15/05/2024 | 17:06:54,129 | 30 | 120,95 | |
30 | 120,95 | |||
30 | 120,95 | |||
15/05/2024 | 17:06:23,549 | 400 | 120,90 | |
400 | 120,90 | |||
400 | 120,90 | |||
15/05/2024 | 17:05:52,993 | 9 | 121,00 | |
9 | 121,00 | |||
9 | 121,00 | |||
15/05/2024 | 17:05:33,212 | 1 | 120,90 | |
1 | 120,90 | |||
1 | 120,90 | |||
15/05/2024 | 17:05:05,427 | 160 | 121,00 | |
160 | 121,00 | |||
160 | 121,00 | |||
15/05/2024 | 17:05:04,453 | 50 | 121,00 | |
50 | 121,00 | |||
50 | 121,00 | |||
15/05/2024 | 17:04:41,721 | 100 | 121,10 | |
100 | 121,10 | |||
100 | 121,10 | |||
15/05/2024 | 17:03:58,404 | 3 | 121,05 | |
3 | 121,05 | |||
3 | 121,05 | |||
15/05/2024 | 17:02:52,770 | 6 | 121,20 | |
6 | 121,20 | |||
6 | 121,20 | |||
15/05/2024 | 17:02:38,639 | 8 | 121,20 | |
8 | 121,20 | |||
8 | 121,20 | |||
15/05/2024 | 17:02:27,455 | 100 | 121,15 | |
100 | 121,15 | |||
100 | 121,15 | |||
15/05/2024 | 17:01:48,384 | 50 | 121,15 | |
50 | 121,15 | |||
50 | 121,15 | |||
15/05/2024 | 17:01:37,109 | 250 | 121,20 | |
250 | 121,20 | |||
250 | 121,20 | |||
15/05/2024 | 17:01:24,009 | 10 | 121,10 | |
10 | 121,10 | |||
10 | 121,10 | |||
15/05/2024 | 17:00:09,644 | 50 | 121,00 | |
50 | 121,00 | |||
50 | 121,00 | |||
15/05/2024 | 16:59:53,871 | 25 | 121,00 | |
25 | 121,00 | |||
25 | 121,00 | |||
15/05/2024 | 16:59:31,858 | 100 | 120,90 | |
100 | 120,90 | |||
100 | 120,90 | |||
15/05/2024 | 16:58:48,860 | 20 | 121,00 | |
20 | 121,00 | |||
20 | 121,00 | |||
15/05/2024 | 16:57:33,448 | 3 | 120,95 | |
3 | 120,95 | |||
3 | 120,95 | |||
15/05/2024 | 16:56:59,544 | 86 | 120,95 | |
86 | 120,95 | |||
86 | 120,95 | |||
15/05/2024 | 16:56:16,201 | 20 | 120,95 | |
20 | 120,95 | |||
20 | 120,95 | |||
15/05/2024 | 16:53:29,452 | 4 | 120,90 | |
4 | 120,90 | |||
4 | 120,90 | |||
15/05/2024 | 16:53:29,292 | 50 | 120,90 | |
50 | 120,90 | |||
50 | 120,90 | |||
15/05/2024 | 16:53:12,937 | 10 | 120,90 | |
10 | 120,90 | |||
10 | 120,90 | |||
15/05/2024 | 16:52:49,178 | 19 | 120,95 | |
19 | 120,95 | |||
19 | 120,95 | |||
15/05/2024 | 16:52:18,349 | 20 | 120,95 | |
20 | 120,95 | |||
20 | 120,95 | |||
15/05/2024 | 16:51:14,433 | 10 | 120,95 | |
10 | 120,95 | |||
10 | 120,95 | |||
15/05/2024 | 16:50:53,361 | 200 | 120,95 | |
200 | 120,95 | |||
200 | 120,95 | |||
15/05/2024 | 16:47:42,991 | 35 | 121,00 | |
35 | 121,00 | |||
35 | 121,00 | |||
15/05/2024 | 16:47:38,683 | 7 | 121,00 | |
7 | 121,00 | |||
7 | 121,00 | |||
15/05/2024 | 16:47:17,218 | 50 | 121,00 | |
50 | 121,00 | |||
50 | 121,00 | |||
15/05/2024 | 16:46:41,669 | 8 | 121,00 | |
8 | 121,00 | |||
8 | 121,00 | |||
15/05/2024 | 16:46:31,738 | 61 | 121,00 | |
61 | 121,00 | |||
61 | 121,00 | |||
15/05/2024 | 16:46:19,526 | 210 | 121,00 | |
210 | 121,00 | |||
210 | 121,00 | |||
15/05/2024 | 16:45:01,221 | 11 | 121,05 | |
11 | 121,05 | |||
11 | 121,05 | |||
15/05/2024 | 16:43:23,548 | 20 | 121,00 | |
20 | 121,00 | |||
20 | 121,00 | |||
15/05/2024 | 16:42:54,323 | 80 | 121,00 | |
80 | 121,00 | |||
80 | 121,00 | |||
15/05/2024 | 16:42:07,574 | 50 | 121,00 | |
50 | 121,00 | |||
50 | 121,00 | |||
15/05/2024 | 16:41:41,228 | 50 | 121,05 | |
50 | 121,05 | |||
50 | 121,05 | |||
15/05/2024 | 16:41:06,950 | 50 | 121,10 | |
50 | 121,10 | |||
50 | 121,10 | |||
15/05/2024 | 16:40:33,816 | 500 | 120,90 | |
500 | 120,90 | |||
500 | 120,90 | |||
15/05/2024 | 16:39:27,444 | 30 | 120,90 | |
30 | 120,90 | |||
30 | 120,90 | |||
15/05/2024 | 16:39:21,208 | 50 | 120,90 | |
50 | 120,90 | |||
50 | 120,90 | |||
15/05/2024 | 16:38:12,524 | 20 | 120,80 | |
20 | 120,80 | |||
20 | 120,80 | |||
15/05/2024 | 16:37:16,539 | 200 | 120,85 | |
200 | 120,85 | |||
200 | 120,85 | |||
15/05/2024 | 16:37:05,944 | 12 | 120,85 | |
12 | 120,85 | |||
12 | 120,85 | |||
15/05/2024 | 16:36:49,062 | 20 | 120,85 | |
20 | 120,85 | |||
20 | 120,85 | |||
15/05/2024 | 16:36:26,031 | 5 | 120,80 | |
5 | 120,80 | |||
5 | 120,80 | |||
15/05/2024 | 16:35:06,630 | 480 | 120,80 | |
480 | 120,80 | |||
480 | 120,80 | |||
15/05/2024 | 16:33:40,837 | 280 | 120,75 | |
280 | 120,75 | |||
280 | 120,75 | |||
15/05/2024 | 16:33:19,422 | 60 | 120,65 | |
60 | 120,65 | |||
60 | 120,65 | |||
15/05/2024 | 16:32:42,450 | 200 | 120,65 | |
200 | 120,65 | |||
200 | 120,65 | |||
15/05/2024 | 16:31:47,340 | 5 | 120,65 | |
5 | 120,65 | |||
5 | 120,65 | |||
15/05/2024 | 16:31:30,467 | 55 | 120,65 | |
55 | 120,65 | |||
55 | 120,65 | |||
15/05/2024 | 16:31:26,200 | 5 | 120,70 | |
5 | 120,70 | |||
5 | 120,70 | |||
15/05/2024 | 16:31:19,851 | 200 | 120,65 | |
200 | 120,65 | |||
200 | 120,65 | |||
15/05/2024 | 16:30:11,007 | 1 | 120,70 | |
1 | 120,70 | |||
1 | 120,70 | |||
15/05/2024 | 16:29:14,122 | 2 | 120,70 | |
2 | 120,70 | |||
2 | 120,70 | |||
15/05/2024 | 16:28:53,591 | 1 | 120,70 | |
1 | 120,70 | |||
1 | 120,70 | |||
15/05/2024 | 16:28:44,885 | 10 | 120,70 | |
10 | 120,70 | |||
10 | 120,70 | |||
15/05/2024 | 16:28:38,776 | 22 | 120,65 | |
22 | 120,65 | |||
22 | 120,65 | |||
15/05/2024 | 16:27:38,596 | 100 | 120,65 | |
100 | 120,65 | |||
100 | 120,65 | |||
15/05/2024 | 16:27:20,230 | 25 | 120,75 | |
25 | 120,75 | |||
25 | 120,75 | |||
15/05/2024 | 16:26:58,901 | 30 | 120,70 | |
30 | 120,70 | |||
30 | 120,70 | |||
15/05/2024 | 16:26:53,394 | 300 | 120,75 | |
300 | 120,75 | |||
300 | 120,75 | |||
15/05/2024 | 16:26:29,700 | 66 | 120,75 | |
66 | 120,75 | |||
66 | 120,75 | |||
15/05/2024 | 16:26:07,472 | 64 | 120,75 | |
64 | 120,75 | |||
64 | 120,75 | |||
15/05/2024 | 16:23:59,666 | 12 | 120,80 | |
12 | 120,80 | |||
12 | 120,80 | |||
15/05/2024 | 16:22:04,856 | 15 | 120,75 | |
15 | 120,75 | |||
15 | 120,75 | |||
15/05/2024 | 16:21:11,340 | 5 | 120,75 | |
5 | 120,75 | |||
5 | 120,75 | |||
15/05/2024 | 16:21:03,184 | 50 | 120,75 | |
50 | 120,75 | |||
50 | 120,75 | |||
15/05/2024 | 16:20:45,386 | 64 | 120,80 | |
64 | 120,80 | |||
64 | 120,80 | |||
15/05/2024 | 16:20:25,230 | 25 | 120,75 | |
25 | 120,75 | |||
25 | 120,75 | |||
15/05/2024 | 16:18:35,687 | 100 | 120,70 | |
100 | 120,70 | |||
100 | 120,70 | |||
15/05/2024 | 16:18:17,497 | 50 | 120,80 | |
50 | 120,80 | |||
50 | 120,80 | |||
15/05/2024 | 16:16:51,974 | 50 | 120,75 | |
50 | 120,75 | |||
50 | 120,75 | |||
15/05/2024 | 16:16:29,697 | 20 | 120,70 | |
20 | 120,70 | |||
20 | 120,70 | |||
15/05/2024 | 16:15:43,016 | 25 | 120,65 | |
25 | 120,65 | |||
25 | 120,65 | |||
15/05/2024 | 16:15:42,347 | 90 | 120,60 | |
90 | 120,60 | |||
90 | 120,60 | |||
15/05/2024 | 16:15:22,112 | 130 | 120,65 | |
130 | 120,65 | |||
130 | 120,65 | |||
15/05/2024 | 16:15:19,400 | 23 | 120,65 | |
23 | 120,65 | |||
23 | 120,65 | |||
15/05/2024 | 16:15:14,974 | 454 | 120,70 | |
34 | 120,70 | |||
420 | 120,70 | |||
441 | 120,70 | |||
13 | 120,70 | |||
15/05/2024 | 16:14:37,728 | 580 | 120,60 | |
580 | 120,60 | |||
580 | 120,60 | |||
15/05/2024 | 16:14:35,810 | 39 | 120,60 | |
39 | 120,60 | |||
39 | 120,60 | |||
15/05/2024 | 16:14:21,529 | 5 | 120,70 | |
5 | 120,70 | |||
5 | 120,70 | |||
15/05/2024 | 16:13:27,737 | 150 | 120,55 | |
150 | 120,55 | |||
150 | 120,55 | |||
15/05/2024 | 16:13:05,931 | 140 | 120,60 | |
140 | 120,60 | |||
140 | 120,60 | |||
15/05/2024 | 16:13:03,243 | 61 | 120,60 | |
61 | 120,60 | |||
61 | 120,60 | |||
15/05/2024 | 16:12:19,527 | 30 | 120,70 | |
30 | 120,70 | |||
30 | 120,70 | |||
15/05/2024 | 16:12:19,342 | 29 | 120,75 | |
29 | 120,75 | |||
29 | 120,75 | |||
15/05/2024 | 16:12:04,888 | 341 | 120,80 | |
341 | 120,80 | |||
341 | 120,80 | |||
15/05/2024 | 16:11:32,776 | 144 | 120,80 | |
144 | 120,80 | |||
144 | 120,80 | |||
15/05/2024 | 16:11:32,108 | 440 | 120,80 | |
420 | 120,80 | |||
440 | 120,80 | |||
20 | 120,80 | |||
15/05/2024 | 16:11:07,405 | 420 | 120,80 | |
416 | 120,80 | |||
420 | 120,80 | |||
4 | 120,80 | |||
15/05/2024 | 16:10:57,186 | 36 | 120,85 | |
36 | 120,85 | |||
36 | 120,85 | |||
15/05/2024 | 16:10:27,450 | 441 | 120,90 | |
420 | 120,90 | |||
441 | 120,90 | |||
21 | 120,90 | |||
15/05/2024 | 16:10:24,500 | 2 777 | 120,95 | |
1 759 | 120,95 | |||
1 000 | 120,95 | |||
2 367 | 120,95 | |||
410 | 120,95 | |||
18 | 120,95 | |||
15/05/2024 | 16:10:19,220 | 420 | 120,95 | |
100 | 120,95 | |||
320 | 120,95 | |||
420 | 120,95 | |||
15/05/2024 | 16:08:35,575 | 1 | 121,05 | |
1 | 121,05 | |||
1 | 121,05 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
15/05/2024 @ 22:00:00
dernière actualisation:
15/05/2024 @ 22:00:00