Vossloh AG
- Informations
- Dernièr
- Négocier des titres
74
65
47,45
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
03/05/2024 | 21:36:05,140 | 50 | 47,45 | |
40 | 47,45 | |||
10 | 47,45 | |||
50 | 47,45 | |||
03/05/2024 | 21:16:08,602 | 21 | 47,45 | |
21 | 47,45 | |||
21 | 47,45 | |||
03/05/2024 | 21:09:12,644 | 2 | 47,15 | |
2 | 47,15 | |||
2 | 47,15 | |||
03/05/2024 | 21:08:23,483 | 3 | 47,15 | |
3 | 47,15 | |||
3 | 47,15 | |||
03/05/2024 | 18:05:02,661 | 70 | 47,15 | |
30 | 47,15 | |||
40 | 47,15 | |||
70 | 47,15 | |||
03/05/2024 | 17:21:56,100 | 100 | 47,15 | |
100 | 47,15 | |||
100 | 47,15 | |||
03/05/2024 | 17:21:00,522 | 65 | 47,15 | |
65 | 47,15 | |||
65 | 47,15 | |||
03/05/2024 | 17:20:37,917 | 50 | 47,15 | |
50 | 47,15 | |||
50 | 47,15 | |||
03/05/2024 | 17:19:30,529 | 100 | 47,15 | |
100 | 47,15 | |||
100 | 47,15 | |||
03/05/2024 | 17:00:18,262 | 100 | 47,70 | |
100 | 47,70 | |||
100 | 47,70 | |||
03/05/2024 | 16:38:53,375 | 187 | 47,60 | |
187 | 47,60 | |||
187 | 47,60 | |||
03/05/2024 | 16:38:49,032 | 100 | 47,60 | |
100 | 47,60 | |||
100 | 47,60 | |||
03/05/2024 | 15:57:36,632 | 95 | 47,60 | |
95 | 47,60 | |||
95 | 47,60 | |||
03/05/2024 | 15:57:11,181 | 100 | 47,60 | |
100 | 47,60 | |||
100 | 47,60 | |||
03/05/2024 | 15:54:34,549 | 20 | 47,60 | |
20 | 47,60 | |||
20 | 47,60 | |||
03/05/2024 | 15:45:25,075 | 100 | 47,60 | |
100 | 47,60 | |||
100 | 47,60 | |||
03/05/2024 | 15:39:53,256 | 67 | 47,75 | |
67 | 47,75 | |||
67 | 47,75 | |||
03/05/2024 | 15:38:09,549 | 100 | 47,75 | |
100 | 47,75 | |||
100 | 47,75 | |||
03/05/2024 | 15:29:44,631 | 40 | 47,70 | |
40 | 47,70 | |||
40 | 47,70 | |||
03/05/2024 | 15:29:42,374 | 100 | 47,70 | |
100 | 47,70 | |||
100 | 47,70 | |||
03/05/2024 | 15:18:59,449 | 40 | 47,55 | |
40 | 47,55 | |||
40 | 47,55 | |||
03/05/2024 | 15:09:31,737 | 60 | 47,55 | |
60 | 47,55 | |||
60 | 47,55 | |||
03/05/2024 | 15:00:03,731 | 30 | 47,55 | |
30 | 47,55 | |||
30 | 47,55 | |||
03/05/2024 | 14:58:02,841 | 10 | 47,55 | |
10 | 47,55 | |||
10 | 47,55 | |||
03/05/2024 | 14:46:45,897 | 200 | 47,60 | |
200 | 47,60 | |||
200 | 47,60 | |||
03/05/2024 | 14:46:09,701 | 100 | 47,60 | |
100 | 47,60 | |||
100 | 47,60 | |||
03/05/2024 | 14:30:41,264 | 10 | 47,60 | |
10 | 47,60 | |||
10 | 47,60 | |||
03/05/2024 | 14:30:40,919 | 100 | 47,60 | |
100 | 47,60 | |||
100 | 47,60 | |||
03/05/2024 | 14:30:34,328 | 100 | 47,60 | |
100 | 47,60 | |||
100 | 47,60 | |||
03/05/2024 | 14:15:35,016 | 25 | 47,65 | |
25 | 47,65 | |||
25 | 47,65 | |||
03/05/2024 | 13:45:45,889 | 50 | 47,50 | |
50 | 47,50 | |||
50 | 47,50 | |||
03/05/2024 | 13:45:45,697 | 100 | 47,50 | |
100 | 47,50 | |||
100 | 47,50 | |||
03/05/2024 | 13:45:39,527 | 100 | 47,60 | |
100 | 47,60 | |||
100 | 47,60 | |||
03/05/2024 | 13:43:13,425 | 100 | 47,60 | |
100 | 47,60 | |||
100 | 47,60 | |||
03/05/2024 | 13:39:09,080 | 100 | 47,60 | |
100 | 47,60 | |||
100 | 47,60 | |||
03/05/2024 | 13:34:36,190 | 7 | 47,60 | |
7 | 47,60 | |||
7 | 47,60 | |||
03/05/2024 | 13:29:58,778 | 106 | 47,45 | |
106 | 47,45 | |||
106 | 47,45 | |||
03/05/2024 | 13:11:18,053 | 100 | 47,50 | |
100 | 47,50 | |||
100 | 47,50 | |||
03/05/2024 | 13:10:09,694 | 100 | 47,30 | |
100 | 47,30 | |||
100 | 47,30 | |||
03/05/2024 | 13:10:00,825 | 100 | 47,30 | |
100 | 47,30 | |||
100 | 47,30 | |||
03/05/2024 | 13:09:52,918 | 100 | 47,30 | |
100 | 47,30 | |||
100 | 47,30 | |||
03/05/2024 | 13:09:45,353 | 100 | 47,30 | |
100 | 47,30 | |||
100 | 47,30 | |||
03/05/2024 | 12:51:48,048 | 20 | 47,35 | |
20 | 47,35 | |||
20 | 47,35 | |||
03/05/2024 | 12:48:49,065 | 8 | 47,00 | |
8 | 47,00 | |||
8 | 47,00 | |||
03/05/2024 | 12:48:21,721 | 120 | 47,00 | |
120 | 47,00 | |||
112 | 47,00 | |||
8 | 47,00 | |||
03/05/2024 | 12:28:51,097 | 100 | 47,00 | |
100 | 47,00 | |||
100 | 47,00 | |||
03/05/2024 | 12:25:30,918 | 150 | 46,95 | |
100 | 46,95 | |||
50 | 46,95 | |||
150 | 46,95 | |||
03/05/2024 | 12:16:15,265 | 4 | 46,70 | |
4 | 46,70 | |||
4 | 46,70 | |||
03/05/2024 | 12:11:49,370 | 25 | 46,95 | |
25 | 46,95 | |||
25 | 46,95 | |||
03/05/2024 | 12:09:05,835 | 40 | 46,60 | |
40 | 46,60 | |||
40 | 46,60 | |||
03/05/2024 | 12:09:05,745 | 67 | 46,50 | |
67 | 46,50 | |||
67 | 46,50 | |||
03/05/2024 | 12:08:43,877 | 100 | 46,50 | |
17 | 46,50 | |||
100 | 46,50 | |||
83 | 46,50 | |||
03/05/2024 | 11:42:37,707 | 22 | 46,45 | |
22 | 46,45 | |||
22 | 46,45 | |||
03/05/2024 | 11:37:57,579 | 69 | 46,45 | |
69 | 46,45 | |||
69 | 46,45 | |||
03/05/2024 | 11:29:58,123 | 56 | 46,25 | |
56 | 46,25 | |||
56 | 46,25 | |||
03/05/2024 | 11:23:04,615 | 64 | 46,25 | |
64 | 46,25 | |||
64 | 46,25 | |||
03/05/2024 | 10:29:58,172 | 95 | 46,05 | |
45 | 46,05 | |||
50 | 46,05 | |||
95 | 46,05 | |||
03/05/2024 | 10:16:35,633 | 50 | 45,90 | |
50 | 45,90 | |||
50 | 45,90 | |||
03/05/2024 | 10:02:54,982 | 80 | 45,75 | |
80 | 45,75 | |||
80 | 45,75 | |||
03/05/2024 | 09:45:04,784 | 40 | 45,90 | |
40 | 45,90 | |||
40 | 45,90 | |||
03/05/2024 | 09:10:35,787 | 25 | 45,95 | |
25 | 45,95 | |||
25 | 45,95 | |||
03/05/2024 | 09:09:55,302 | 95 | 45,95 | |
95 | 45,95 | |||
95 | 45,95 | |||
03/05/2024 | 09:09:53,919 | 80 | 45,95 | |
80 | 45,95 | |||
80 | 45,95 | |||
03/05/2024 | 08:49:57,497 | 115 | 45,70 | |
115 | 45,70 | |||
115 | 45,70 | |||
03/05/2024 | 08:09:51,758 | 1 | 45,65 | |
1 | 45,65 | |||
1 | 45,65 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
03/05/2024 @ 22:00:00
dernière actualisation:
03/05/2024 @ 22:00:00