Deutsche Wohnen SE
- Informations
- Dernièr
- Négocier des titres
97
83
17,80
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
30/04/2024 | 21:03:11,201 | 20 | 17,80 | |
20 | 17,80 | |||
20 | 17,80 | |||
30/04/2024 | 20:35:28,256 | 35 | 17,66 | |
35 | 17,66 | |||
35 | 17,66 | |||
30/04/2024 | 17:16:51,392 | 13 | 17,72 | |
13 | 17,72 | |||
13 | 17,72 | |||
30/04/2024 | 17:00:45,650 | 100 | 17,76 | |
100 | 17,76 | |||
100 | 17,76 | |||
30/04/2024 | 16:34:17,647 | 226 | 17,72 | |
226 | 17,72 | |||
226 | 17,72 | |||
30/04/2024 | 16:22:48,132 | 160 | 17,78 | |
160 | 17,78 | |||
160 | 17,78 | |||
30/04/2024 | 16:13:31,962 | 300 | 17,78 | |
300 | 17,78 | |||
300 | 17,78 | |||
30/04/2024 | 16:11:07,218 | 190 | 17,76 | |
190 | 17,76 | |||
190 | 17,76 | |||
30/04/2024 | 15:27:45,094 | 103 | 17,72 | |
103 | 17,72 | |||
103 | 17,72 | |||
30/04/2024 | 15:09:22,431 | 500 | 17,72 | |
500 | 17,72 | |||
500 | 17,72 | |||
30/04/2024 | 15:06:14,663 | 600 | 17,72 | |
600 | 17,72 | |||
600 | 17,72 | |||
30/04/2024 | 15:01:23,411 | 367 | 17,68 | |
367 | 17,68 | |||
367 | 17,68 | |||
30/04/2024 | 15:01:03,711 | 400 | 17,68 | |
400 | 17,68 | |||
400 | 17,68 | |||
30/04/2024 | 14:48:41,602 | 400 | 17,68 | |
400 | 17,68 | |||
400 | 17,68 | |||
30/04/2024 | 14:37:37,115 | 400 | 17,78 | |
400 | 17,78 | |||
400 | 17,78 | |||
30/04/2024 | 14:15:00,227 | 100 | 17,76 | |
100 | 17,76 | |||
100 | 17,76 | |||
30/04/2024 | 14:13:39,464 | 600 | 17,76 | |
600 | 17,76 | |||
600 | 17,76 | |||
30/04/2024 | 13:54:07,904 | 500 | 17,80 | |
500 | 17,80 | |||
500 | 17,80 | |||
30/04/2024 | 13:37:01,029 | 300 | 17,78 | |
300 | 17,78 | |||
300 | 17,78 | |||
30/04/2024 | 13:35:25,337 | 200 | 17,80 | |
200 | 17,80 | |||
200 | 17,80 | |||
30/04/2024 | 13:30:53,867 | 100 | 17,80 | |
100 | 17,80 | |||
100 | 17,80 | |||
30/04/2024 | 12:56:10,953 | 500 | 17,86 | |
500 | 17,86 | |||
400 | 17,86 | |||
100 | 17,86 | |||
30/04/2024 | 12:42:34,796 | 150 | 17,84 | |
150 | 17,84 | |||
150 | 17,84 | |||
30/04/2024 | 12:37:54,789 | 500 | 17,86 | |
500 | 17,86 | |||
500 | 17,86 | |||
30/04/2024 | 11:55:13,209 | 130 | 17,80 | |
130 | 17,80 | |||
130 | 17,80 | |||
30/04/2024 | 11:52:43,965 | 300 | 17,76 | |
300 | 17,76 | |||
300 | 17,76 | |||
30/04/2024 | 11:50:49,654 | 250 | 17,76 | |
250 | 17,76 | |||
250 | 17,76 | |||
30/04/2024 | 11:29:59,158 | 300 | 17,74 | |
300 | 17,74 | |||
300 | 17,74 | |||
30/04/2024 | 11:26:37,756 | 12 | 17,74 | |
12 | 17,74 | |||
12 | 17,74 | |||
30/04/2024 | 11:26:25,401 | 50 | 17,80 | |
50 | 17,80 | |||
50 | 17,80 | |||
30/04/2024 | 11:09:40,173 | 50 | 17,86 | |
50 | 17,86 | |||
50 | 17,86 | |||
30/04/2024 | 11:07:48,642 | 500 | 17,88 | |
500 | 17,88 | |||
500 | 17,88 | |||
30/04/2024 | 11:04:36,246 | 180 | 17,90 | |
180 | 17,90 | |||
180 | 17,90 | |||
30/04/2024 | 11:03:28,125 | 100 | 17,92 | |
100 | 17,92 | |||
100 | 17,92 | |||
30/04/2024 | 11:00:10,259 | 225 | 17,90 | |
225 | 17,90 | |||
225 | 17,90 | |||
30/04/2024 | 10:43:31,937 | 25 | 17,94 | |
25 | 17,94 | |||
25 | 17,94 | |||
30/04/2024 | 10:41:04,353 | 400 | 17,92 | |
400 | 17,92 | |||
400 | 17,92 | |||
30/04/2024 | 10:40:53,252 | 600 | 17,92 | |
600 | 17,92 | |||
600 | 17,92 | |||
30/04/2024 | 10:34:49,332 | 100 | 17,98 | |
100 | 17,98 | |||
100 | 17,98 | |||
30/04/2024 | 10:32:45,508 | 250 | 17,90 | |
250 | 17,90 | |||
250 | 17,90 | |||
30/04/2024 | 10:32:39,859 | 1 | 17,88 | |
1 | 17,88 | |||
1 | 17,88 | |||
30/04/2024 | 10:22:10,180 | 300 | 17,90 | |
300 | 17,90 | |||
300 | 17,90 | |||
30/04/2024 | 10:20:30,834 | 60 | 17,92 | |
60 | 17,92 | |||
60 | 17,92 | |||
30/04/2024 | 10:09:14,579 | 300 | 17,94 | |
300 | 17,94 | |||
300 | 17,94 | |||
30/04/2024 | 10:03:57,560 | 23 | 17,96 | |
23 | 17,96 | |||
23 | 17,96 | |||
30/04/2024 | 10:03:03,472 | 60 | 17,96 | |
60 | 17,96 | |||
60 | 17,96 | |||
30/04/2024 | 10:01:44,785 | 600 | 17,94 | |
600 | 17,94 | |||
600 | 17,94 | |||
30/04/2024 | 09:57:20,037 | 271 | 17,86 | |
271 | 17,86 | |||
271 | 17,86 | |||
30/04/2024 | 09:56:35,270 | 150 | 17,86 | |
150 | 17,86 | |||
150 | 17,86 | |||
30/04/2024 | 09:41:31,630 | 18 | 17,68 | |
18 | 17,68 | |||
18 | 17,68 | |||
30/04/2024 | 09:37:50,567 | 265 | 17,74 | |
265 | 17,74 | |||
265 | 17,74 | |||
30/04/2024 | 09:35:20,064 | 100 | 17,70 | |
100 | 17,70 | |||
100 | 17,70 | |||
30/04/2024 | 09:35:06,493 | 500 | 17,70 | |
500 | 17,70 | |||
500 | 17,70 | |||
30/04/2024 | 09:34:48,030 | 600 | 17,72 | |
600 | 17,72 | |||
600 | 17,72 | |||
30/04/2024 | 09:33:36,631 | 200 | 17,82 | |
200 | 17,82 | |||
200 | 17,82 | |||
30/04/2024 | 09:29:58,673 | 474 | 17,82 | |
474 | 17,82 | |||
474 | 17,82 | |||
30/04/2024 | 09:28:30,313 | 600 | 17,82 | |
600 | 17,82 | |||
600 | 17,82 | |||
30/04/2024 | 09:26:11,889 | 200 | 17,82 | |
200 | 17,82 | |||
200 | 17,82 | |||
30/04/2024 | 09:21:54,997 | 250 | 17,90 | |
250 | 17,90 | |||
250 | 17,90 | |||
30/04/2024 | 09:21:17,262 | 120 | 17,90 | |
120 | 17,90 | |||
120 | 17,90 | |||
30/04/2024 | 09:19:53,111 | 600 | 17,86 | |
600 | 17,86 | |||
600 | 17,86 | |||
30/04/2024 | 09:18:48,502 | 1 025 | 17,90 | |
1 025 | 17,90 | |||
1 025 | 17,90 | |||
30/04/2024 | 09:18:34,688 | 400 | 17,90 | |
400 | 17,90 | |||
400 | 17,90 | |||
30/04/2024 | 09:18:16,898 | 500 | 17,90 | |
500 | 17,90 | |||
500 | 17,90 | |||
30/04/2024 | 09:18:06,014 | 500 | 17,86 | |
500 | 17,86 | |||
500 | 17,86 | |||
30/04/2024 | 09:18:05,884 | 500 | 17,86 | |
500 | 17,86 | |||
500 | 17,86 | |||
30/04/2024 | 09:17:48,993 | 33 | 17,80 | |
33 | 17,80 | |||
33 | 17,80 | |||
30/04/2024 | 09:17:47,370 | 600 | 17,80 | |
600 | 17,80 | |||
600 | 17,80 | |||
30/04/2024 | 09:17:34,109 | 600 | 17,82 | |
600 | 17,82 | |||
600 | 17,82 | |||
30/04/2024 | 09:16:58,807 | 600 | 17,82 | |
600 | 17,82 | |||
600 | 17,82 | |||
30/04/2024 | 09:12:48,911 | 450 | 17,80 | |
350 | 17,80 | |||
100 | 17,80 | |||
450 | 17,80 | |||
30/04/2024 | 09:12:33,557 | 300 | 17,80 | |
300 | 17,80 | |||
300 | 17,80 | |||
30/04/2024 | 09:10:10,138 | 5 | 17,78 | |
5 | 17,78 | |||
5 | 17,78 | |||
30/04/2024 | 09:07:40,036 | 500 | 17,78 | |
500 | 17,78 | |||
500 | 17,78 | |||
30/04/2024 | 09:06:43,409 | 150 | 17,78 | |
150 | 17,78 | |||
150 | 17,78 | |||
30/04/2024 | 08:32:56,686 | 633 | 17,70 | |
333 | 17,70 | |||
633 | 17,70 | |||
300 | 17,70 | |||
30/04/2024 | 08:23:13,517 | 600 | 17,52 | |
300 | 17,52 | |||
600 | 17,52 | |||
300 | 17,52 | |||
30/04/2024 | 08:22:46,757 | 2 700 | 17,50 | |
300 | 17,50 | |||
2 700 | 17,50 | |||
300 | 17,50 | |||
2 100 | 17,50 | |||
30/04/2024 | 08:03:14,909 | 300 | 17,50 | |
300 | 17,50 | |||
300 | 17,50 | |||
30/04/2024 | 08:03:13,613 | 2 300 | 17,46 | |
2 300 | 17,46 | |||
2 300 | 17,46 | |||
30/04/2024 | 08:03:12,841 | 800 | 17,46 | |
800 | 17,46 | |||
800 | 17,46 | |||
30/04/2024 | 08:02:57,687 | 800 | 17,44 | |
800 | 17,44 | |||
200 | 17,44 | |||
300 | 17,44 | |||
300 | 17,44 | |||
30/04/2024 | 08:00:08,105 | 300 | 17,40 | |
300 | 17,40 | |||
300 | 17,40 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
30/04/2024 @ 22:00:00
dernière actualisation:
30/04/2024 @ 22:00:00