Tradegate Exchange

Verbio SE

392

341

20,86

Date	Heure	Volume	Volume de transactions	Cours
17/05/2024	21:57:51,987	5		20,86
			5	20,86
			5	20,86
17/05/2024	21:55:07,070	500		20,86
			500	20,86
			500	20,86
17/05/2024	21:54:59,212	150		20,86
			150	20,86
			150	20,86
17/05/2024	21:53:19,911	100		20,78
			100	20,78
			20	20,78
			80	20,78
17/05/2024	21:52:30,197	50		20,86
			50	20,86
			50	20,86
17/05/2024	21:52:12,780	1 100		20,86
			1 000	20,86
			1 100	20,86
			100	20,86
17/05/2024	21:51:54,727	150		20,84
			150	20,84
			150	20,84
17/05/2024	21:34:17,663	20		20,84
			20	20,84
			20	20,84
17/05/2024	21:29:12,269	97		20,78
			97	20,78
			97	20,78
17/05/2024	21:29:06,203	200		20,78
			100	20,78
			200	20,78
			100	20,78
17/05/2024	21:26:02,498	5		20,78
			5	20,78
			5	20,78
17/05/2024	21:24:38,016	70		20,76
			70	20,76
			70	20,76
17/05/2024	21:23:12,517	170		20,78
			70	20,78
			170	20,78
			100	20,78
17/05/2024	21:22:57,802	150		20,76
			150	20,76
			150	20,76
17/05/2024	21:02:51,125	150		20,76
			150	20,76
			150	20,76
17/05/2024	20:58:48,667	20		20,76
			20	20,76
			20	20,76
17/05/2024	20:49:33,087	200		20,70
			200	20,70
			200	20,70
17/05/2024	20:49:16,504	150		20,68
			150	20,68
			150	20,68
17/05/2024	20:48:37,561	150		20,68
			150	20,68
			150	20,68
17/05/2024	20:48:28,831	150		20,70
			150	20,70
			150	20,70
17/05/2024	20:48:20,009	150		20,70
			150	20,70
			150	20,70
17/05/2024	20:42:55,972	45		20,70
			45	20,70
			45	20,70
17/05/2024	20:32:39,527	101		20,70
			101	20,70
			101	20,70
17/05/2024	20:32:31,415	250		20,70
			150	20,70
			250	20,70
			100	20,70
17/05/2024	20:29:07,234	50		20,78
			50	20,78
			50	20,78
17/05/2024	20:27:50,400	70		20,74
			70	20,74
			70	20,74
17/05/2024	20:27:42,470	150		20,76
			150	20,76
			150	20,76
17/05/2024	20:27:41,432	100		20,76
			100	20,76
			100	20,76
17/05/2024	20:27:02,702	250		20,76
			250	20,76
			250	20,76
17/05/2024	20:26:58,346	150		20,78
			150	20,78
			150	20,78
17/05/2024	20:26:57,095	100		20,78
			100	20,78
			100	20,78
17/05/2024	20:18:19,519	100		20,80
			100	20,80
			100	20,80
17/05/2024	20:11:13,622	100		20,80
			100	20,80
			100	20,80
17/05/2024	20:10:29,095	149		20,82
			149	20,82
			149	20,82
17/05/2024	20:05:43,466	50		20,82
			50	20,82
			50	20,82
17/05/2024	20:05:01,863	14		20,80
			14	20,80
			14	20,80
17/05/2024	20:02:14,686	354		20,78
			100	20,78
			354	20,78
			254	20,78
17/05/2024	20:02:10,111	150		20,76
			150	20,76
			150	20,76
17/05/2024	20:02:05,448	50		20,76
			50	20,76
			50	20,76
17/05/2024	20:02:00,926	150		20,76
			150	20,76
			150	20,76
17/05/2024	20:01:53,277	50		20,76
			50	20,76
			50	20,76
17/05/2024	20:01:34,708	150		20,76
			150	20,76
			150	20,76
17/05/2024	20:00:01,970	150		20,76
			150	20,76
			150	20,76
17/05/2024	19:58:04,505	118		20,76
			118	20,76
			118	20,76
17/05/2024	19:37:31,411	50		20,72
			50	20,72
			50	20,72
17/05/2024	19:36:53,459	20		20,76
			20	20,76
			20	20,76
17/05/2024	19:36:46,564	50		20,76
			50	20,76
			50	20,76
17/05/2024	19:28:50,718	22		20,76
			22	20,76
			22	20,76
17/05/2024	19:01:03,450	58		20,76
			58	20,76
			58	20,76
17/05/2024	18:39:21,647	100		20,76
			100	20,76
			100	20,76
17/05/2024	18:27:56,060	2		20,76
			2	20,76
			2	20,76
17/05/2024	18:25:37,804	193		20,76
			193	20,76
			193	20,76
17/05/2024	18:25:24,640	150		20,78
			150	20,78
			150	20,78
17/05/2024	18:08:39,766	20		20,78
			20	20,78
			20	20,78
17/05/2024	18:08:07,211	150		20,78
			150	20,78
			150	20,78
17/05/2024	18:02:55,509	20		20,84
			20	20,84
			20	20,84
17/05/2024	17:59:16,048	350		20,78
			350	20,78
			350	20,78
17/05/2024	17:58:25,095	150		20,78
			150	20,78
			150	20,78
17/05/2024	17:53:30,184	388		20,84
			388	20,84
			388	20,84
17/05/2024	17:53:21,248	150		20,84
			150	20,84
			150	20,84
17/05/2024	17:46:15,630	150		20,78
			150	20,78
			150	20,78
17/05/2024	17:40:58,343	50		20,78
			50	20,78
			50	20,78
17/05/2024	17:40:18,623	15		20,84
			15	20,84
			15	20,84
17/05/2024	17:38:08,997	400		20,86
			90	20,86
			400	20,86
			139	20,86
			171	20,86
17/05/2024	17:27:54,892	241		20,82
			241	20,82
			241	20,82
17/05/2024	17:24:34,133	4		20,80
			4	20,80
			4	20,80
17/05/2024	17:24:27,627	250		20,80
			250	20,80
			250	20,80
17/05/2024	17:19:02,458	50		20,78
			50	20,78
			50	20,78
17/05/2024	17:13:07,331	103		20,76
			103	20,76
			103	20,76
17/05/2024	17:09:18,755	50		20,78
			50	20,78
			50	20,78
17/05/2024	17:07:31,956	150		20,72
			150	20,72
			150	20,72
17/05/2024	17:07:04,815	250		20,72
			250	20,72
			250	20,72
17/05/2024	17:04:45,928	100		20,72
			100	20,72
			100	20,72
17/05/2024	16:58:55,594	50		20,70
			50	20,70
			50	20,70
17/05/2024	16:53:51,159	120		20,72
			120	20,72
			120	20,72
17/05/2024	16:52:30,528	70		20,72
			70	20,72
			70	20,72
17/05/2024	16:35:12,676	40		20,68
			40	20,68
			40	20,68
17/05/2024	16:25:39,721	20		20,68
			20	20,68
			20	20,68
17/05/2024	16:24:15,743	100		20,68
			100	20,68
			100	20,68
17/05/2024	16:23:31,550	100		20,68
			100	20,68
			100	20,68
17/05/2024	16:23:27,306	50		20,68
			50	20,68
			50	20,68
17/05/2024	16:16:13,481	150		20,70
			150	20,70
			150	20,70
17/05/2024	16:09:49,316	50		20,82
			50	20,82
			50	20,82
17/05/2024	16:06:12,922	100		20,88
			100	20,88
			100	20,88
17/05/2024	16:04:21,777	175		20,82
			175	20,82
			175	20,82
17/05/2024	16:02:51,915	15		20,80
			15	20,80
			15	20,80
17/05/2024	15:59:47,832	250		20,60
			250	20,60
			250	20,60
17/05/2024	15:59:44,700	12		20,62
			12	20,62
			12	20,62
17/05/2024	15:53:56,532	40		20,62
			40	20,62
			40	20,62
17/05/2024	15:48:32,833	5		20,66
			5	20,66
			5	20,66
17/05/2024	15:46:06,954	1 750		20,58
			1 750	20,58
			1 750	20,58
17/05/2024	15:45:58,751	250		20,58
			250	20,58
			250	20,58
17/05/2024	15:45:32,089	250		20,58
			250	20,58
			250	20,58
17/05/2024	15:45:18,350	250		20,58
			250	20,58
			250	20,58
17/05/2024	15:43:10,170	48		20,68
			48	20,68
			48	20,68
17/05/2024	15:42:50,452	75		20,68
			75	20,68
			75	20,68
17/05/2024	15:42:42,009	175		20,68
			175	20,68
			175	20,68
17/05/2024	15:41:17,656	250		20,60
			250	20,60
			250	20,60
17/05/2024	15:40:06,558	240		20,60
			240	20,60
			240	20,60
17/05/2024	15:40:06,401	50		20,60
			50	20,60
			50	20,60
17/05/2024	15:39:15,336	150		20,64
			130	20,64
			20	20,64
			150	20,64
17/05/2024	15:39:15,152	250		20,64
			250	20,64
			250	20,64
17/05/2024	15:39:15,020	111		20,66
			111	20,66
			111	20,66
17/05/2024	15:39:14,872	1		20,70
			1	20,70
			1	20,70
17/05/2024	15:39:14,599	250		20,70
			150	20,70
			100	20,70
			250	20,70
17/05/2024	15:39:14,451	250		20,70
			250	20,70
			250	20,70
17/05/2024	15:38:57,992	250		20,70
			250	20,70
			250	20,70
17/05/2024	15:38:55,150	304		20,70
			54	20,70
			304	20,70
			250	20,70
17/05/2024	15:38:54,985	250		20,70
			250	20,70
			250	20,70
17/05/2024	15:38:54,874	55		20,74
			55	20,74
			55	20,74
17/05/2024	15:38:52,008	250		20,74
			250	20,74
			250	20,74
17/05/2024	15:38:02,932	250		20,74
			250	20,74
			250	20,74
17/05/2024	15:37:32,913	50		20,76
			50	20,76
			50	20,76
17/05/2024	15:34:08,466	100		20,80
			100	20,80
			100	20,80
17/05/2024	15:33:22,393	230		20,94
			230	20,94
			230	20,94
17/05/2024	15:25:45,389	200		20,88
			200	20,88
			200	20,88
17/05/2024	15:25:01,051	240		20,88
			240	20,88
			240	20,88
17/05/2024	15:21:00,232	40		20,94
			40	20,94
			40	20,94
17/05/2024	15:13:07,627	150		20,94
			150	20,94
			150	20,94
17/05/2024	15:11:03,437	1		20,82
			1	20,82
			1	20,82
17/05/2024	14:57:48,062	5		20,82
			5	20,82
			5	20,82
17/05/2024	14:52:18,740	110		20,80
			110	20,80
			110	20,80
17/05/2024	14:48:14,694	175		20,76
			175	20,76
			175	20,76
17/05/2024	14:37:57,225	10		20,78
			10	20,78
			10	20,78
17/05/2024	14:32:15,344	150		20,80
			150	20,80
			150	20,80
17/05/2024	14:31:52,126	10		20,80
			10	20,80
			10	20,80
17/05/2024	14:31:36,594	225		20,86
			225	20,86
			225	20,86
17/05/2024	14:30:20,560	250		20,86
			250	20,86
			250	20,86
17/05/2024	14:30:14,401	70		20,86
			70	20,86
			70	20,86
17/05/2024	14:30:02,807	200		20,82
			200	20,82
			200	20,82
17/05/2024	14:29:44,301	20		20,82
			20	20,82
			20	20,82
17/05/2024	14:29:08,489	100		20,90
			100	20,90
			100	20,90
17/05/2024	14:28:48,422	50		20,82
			50	20,82
			50	20,82
17/05/2024	14:21:38,004	100		20,76
			100	20,76
			100	20,76
17/05/2024	14:21:22,752	150		20,76
			150	20,76
			150	20,76
17/05/2024	14:18:55,285	50		20,76
			50	20,76
			50	20,76
17/05/2024	14:18:46,633	120		20,76
			120	20,76
			120	20,76
17/05/2024	14:04:39,397	50		20,82
			50	20,82
			50	20,82
17/05/2024	14:04:00,091	30		20,76
			30	20,76
			30	20,76
17/05/2024	14:03:49,835	230		20,78
			130	20,78
			230	20,78
			100	20,78
17/05/2024	13:50:51,210	25		20,80
			25	20,80
			25	20,80
17/05/2024	13:47:31,034	250		20,80
			30	20,80
			205	20,80
			15	20,80
			250	20,80
17/05/2024	13:45:34,580	200		20,88
			200	20,88
			200	20,88
17/05/2024	13:42:25,946	70		20,90
			70	20,90
			70	20,90
17/05/2024	13:40:44,620	26		20,86
			26	20,86
			26	20,86
17/05/2024	13:38:34,384	200		20,90
			200	20,90
			200	20,90
17/05/2024	13:36:09,919	27		20,90
			27	20,90
			27	20,90
17/05/2024	13:35:28,720	14		20,92
			14	20,92
			14	20,92
17/05/2024	13:27:19,905	50		20,94
			50	20,94
			50	20,94
17/05/2024	13:23:40,833	14		20,92
			14	20,92
			14	20,92
17/05/2024	13:21:57,834	50		20,94
			50	20,94
			50	20,94
17/05/2024	13:13:12,685	117		20,90
			117	20,90
			117	20,90
17/05/2024	13:05:23,143	200		20,90
			200	20,90
			200	20,90
17/05/2024	13:03:33,122	20		20,94
			20	20,94
			20	20,94
17/05/2024	13:03:29,002	50		20,90
			50	20,90
			50	20,90
17/05/2024	13:02:57,058	250		20,94
			250	20,94
			250	20,94
17/05/2024	12:57:58,686	231		20,88
			231	20,88
			231	20,88
17/05/2024	12:57:49,056	250		20,88
			250	20,88
			250	20,88
17/05/2024	12:55:37,669	100		20,88
			100	20,88
			100	20,88
17/05/2024	12:54:14,187	1		20,82
			1	20,82
			1	20,82
17/05/2024	12:51:04,917	10		20,88
			10	20,88
			10	20,88
17/05/2024	12:50:57,544	50		20,88
			50	20,88
			50	20,88
17/05/2024	12:49:18,578	400		20,82
			400	20,82
			400	20,82
17/05/2024	12:48:28,164	100		20,88
			100	20,88
			100	20,88
17/05/2024	12:47:04,215	245		20,88
			245	20,88
			245	20,88
17/05/2024	12:46:26,642	250		20,92
			250	20,92
			250	20,92
17/05/2024	12:46:23,781	250		20,92
			250	20,92
			250	20,92
17/05/2024	12:40:16,623	100		20,94
			100	20,94
			100	20,94
17/05/2024	12:38:51,474	200		20,96
			200	20,96
			200	20,96
17/05/2024	12:34:24,796	150		20,94
			150	20,94
			150	20,94
17/05/2024	12:32:05,066	50		20,96
			50	20,96
			50	20,96
17/05/2024	12:23:52,153	250		20,94
			250	20,94
			250	20,94
17/05/2024	12:23:31,265	150		20,94
			150	20,94
			150	20,94
17/05/2024	12:19:41,563	1		20,92
			1	20,92
			1	20,92
17/05/2024	12:19:31,643	1		20,84
			1	20,84
			1	20,84
17/05/2024	12:19:12,277	175		20,92
			175	20,92
			175	20,92
17/05/2024	12:18:48,096	50		20,90
			50	20,90
			50	20,90
17/05/2024	12:18:47,989	149		20,88
			149	20,88
			149	20,88
17/05/2024	12:07:48,704	70		20,88
			70	20,88
			70	20,88
17/05/2024	12:02:00,351	25		20,84
			25	20,84
			25	20,84
17/05/2024	12:00:50,699	65		20,82
			65	20,82
			65	20,82
17/05/2024	11:54:52,214	40		20,84
			40	20,84
			40	20,84
17/05/2024	11:51:32,719	250		20,84
			250	20,84
			250	20,84
17/05/2024	11:50:17,788	120		20,88
			120	20,88
			120	20,88
17/05/2024	11:47:45,455	50		20,88
			50	20,88
			50	20,88
17/05/2024	11:40:28,976	239		20,90
			239	20,90
			239	20,90
17/05/2024	11:38:43,758	250		20,92
			250	20,92
			250	20,92
17/05/2024	11:37:28,101	100		20,98
			100	20,98
			100	20,98
17/05/2024	11:32:53,546	19		20,84
			19	20,84
			19	20,84
17/05/2024	11:32:36,719	155		20,84
			155	20,84
			65	20,84
			90	20,84
17/05/2024	11:29:04,590	100		20,84
			100	20,84
			100	20,84
17/05/2024	11:28:52,472	140		20,84
			140	20,84
			140	20,84
17/05/2024	11:27:23,793	140		20,84
			140	20,84
			140	20,84
17/05/2024	11:26:54,704	140		20,84
			140	20,84
			140	20,84
17/05/2024	11:26:40,543	140		20,84
			140	20,84
			140	20,84
17/05/2024	11:26:37,246	140		20,84
			140	20,84
			140	20,84
17/05/2024	11:24:59,966	250		20,86
			250	20,86
			250	20,86
17/05/2024	11:21:19,603	250		20,84
			250	20,84
			250	20,84
17/05/2024	11:21:15,424	250		20,84
			250	20,84
			250	20,84
17/05/2024	11:19:43,782	211		20,82
			211	20,82
			211	20,82
17/05/2024	11:18:50,145	250		20,80
			250	20,80
			250	20,80
17/05/2024	11:18:28,065	200		20,88
			200	20,88
			200	20,88
17/05/2024	11:16:44,165	150		20,82
			150	20,82
			150	20,82
17/05/2024	11:16:16,933	25		20,82
			25	20,82
			25	20,82
17/05/2024	11:09:58,425	100		20,88
			100	20,88
			100	20,88
17/05/2024	11:09:37,344	30		20,82
			30	20,82
			30	20,82
17/05/2024	11:09:26,122	250		20,82
			250	20,82
			250	20,82
17/05/2024	11:08:45,655	50		20,82
			50	20,82
			50	20,82
17/05/2024	11:07:17,651	250		20,84
			250	20,84
			250	20,84
17/05/2024	11:05:43,793	70		20,90
			70	20,90
			70	20,90
17/05/2024	11:05:43,653	220		20,90
			120	20,90
			220	20,90
			100	20,90
17/05/2024	11:05:39,468	250		20,90
			50	20,90
			200	20,90
			250	20,90
17/05/2024	11:04:33,371	150		20,92
			150	20,92
			150	20,92
17/05/2024	11:00:58,337	100		20,92
			100	20,92
			100	20,92
17/05/2024	11:00:50,658	145		20,94
			145	20,94
			145	20,94
17/05/2024	11:00:29,116	108		20,92
			108	20,92
			108	20,92
17/05/2024	10:58:57,387	200		20,94
			200	20,94
			135	20,94
			65	20,94
17/05/2024	10:57:29,105	148		20,98
			148	20,98
			148	20,98
17/05/2024	10:47:11,466	160		20,94
			160	20,94
			160	20,94
17/05/2024	10:47:08,870	340		20,94
			90	20,94
			250	20,94
			250	20,94
			90	20,94
17/05/2024	10:46:49,684	250		20,94
			250	20,94
			250	20,94
17/05/2024	10:40:34,882	150		20,96
			150	20,96
			150	20,96
17/05/2024	10:38:15,604	100		20,94
			100	20,94
			100	20,94
17/05/2024	10:37:40,057	225		20,94
			225	20,94
			225	20,94
17/05/2024	10:37:10,427	175		20,94
			175	20,94
			175	20,94
17/05/2024	10:36:28,095	250		20,98
			250	20,98
			250	20,98
17/05/2024	10:34:58,427	94		20,98
			94	20,98
			94	20,98
17/05/2024	10:33:01,409	120		20,98
			120	20,98
			120	20,98
17/05/2024	10:28:51,784	24		20,98
			24	20,98
			24	20,98
17/05/2024	10:25:39,132	144		21,06
			144	21,06
			144	21,06
17/05/2024	10:25:38,949	250		21,06
			250	21,06
			250	21,06
17/05/2024	10:25:20,378	225		21,06
			225	21,06
			225	21,06
17/05/2024	10:25:01,178	225		21,04
			225	21,04
			225	21,04
17/05/2024	10:24:46,473	225		21,04
			225	21,04
			225	21,04
17/05/2024	10:24:28,185	184		21,04
			184	21,04
			184	21,04
17/05/2024	10:22:08,069	225		21,02
			225	21,02
			225	21,02
17/05/2024	10:21:58,335	22		21,04
			22	21,04
			22	21,04
17/05/2024	10:21:28,221	225		21,02
			225	21,02
			225	21,02
17/05/2024	10:21:05,021	40		21,02
			40	21,02
			40	21,02
17/05/2024	10:20:43,401	190		21,02
			190	21,02
			190	21,02
17/05/2024	10:20:39,705	50		21,04
			50	21,04
			50	21,04
17/05/2024	10:11:20,707	150		20,92
			150	20,92
			150	20,92
17/05/2024	10:11:20,489	250		20,92
			250	20,92
			250	20,92
17/05/2024	10:11:09,166	250		20,92
			250	20,92
			250	20,92
17/05/2024	10:11:01,648	1 000		21,00
			1 000	21,00
			1 000	21,00
17/05/2024	10:10:51,378	250		20,94
			250	20,94
			250	20,94
17/05/2024	10:10:46,866	250		20,94
			250	20,94
			250	20,94
17/05/2024	10:09:29,839	50		20,92
			50	20,92
			50	20,92
17/05/2024	10:08:52,863	20		20,96
			20	20,96
			20	20,96
17/05/2024	10:05:55,185	55		20,96
			55	20,96
			55	20,96
17/05/2024	10:04:16,313	200		20,96
			200	20,96
			200	20,96
17/05/2024	10:04:16,195	150		20,98
			150	20,98
			150	20,98
17/05/2024	10:04:11,497	250		20,98
			250	20,98
			250	20,98
17/05/2024	10:04:09,219	9		21,00
			9	21,00
			9	21,00
17/05/2024	10:04:09,082	250		21,00
			250	21,00
			250	21,00
17/05/2024	10:04:05,816	250		21,00
			250	21,00
			250	21,00
17/05/2024	10:01:58,141	250		21,00
			250	21,00
			250	21,00
17/05/2024	09:57:54,467	75		21,04
			75	21,04
			75	21,04
17/05/2024	09:57:19,972	175		21,04
			175	21,04
			175	21,04
17/05/2024	09:52:45,050	200		21,04
			200	21,04
			200	21,04
17/05/2024	09:52:26,208	50		21,04
			50	21,04
			50	21,04
17/05/2024	09:50:34,020	225		21,04
			225	21,04
			225	21,04
17/05/2024	09:49:29,776	1		21,04
			1	21,04
			1	21,04
17/05/2024	09:49:07,113	225		21,04
			225	21,04
			225	21,04
17/05/2024	09:48:41,180	225		21,04
			225	21,04
			225	21,04
17/05/2024	09:48:16,451	225		21,04
			225	21,04
			225	21,04
17/05/2024	09:42:54,194	25		21,04
			25	21,04
			25	21,04
17/05/2024	09:42:08,222	225		21,04
			225	21,04
			225	21,04
17/05/2024	09:39:34,305	135		20,96
			60	20,96
			135	20,96
			50	20,96
			25	20,96
17/05/2024	09:38:46,178	240		20,96
			100	20,96
			240	20,96
			140	20,96
17/05/2024	09:38:45,993	400		20,96
			400	20,96
			77	20,96
			73	20,96
			50	20,96
			200	20,96
17/05/2024	09:37:52,998	50		21,04
			50	21,04
			50	21,04
17/05/2024	09:37:50,670	250		21,04
			250	21,04
			250	21,04
17/05/2024	09:37:42,212	250		21,04
			250	21,04
			250	21,04
17/05/2024	09:37:41,466	50		21,06
			50	21,06
			50	21,06
17/05/2024	09:37:25,267	250		21,04
			250	21,04
			250	21,04
17/05/2024	09:36:30,953	68		21,04
			68	21,04
			68	21,04
17/05/2024	09:35:38,972	100		21,04
			100	21,04
			100	21,04
17/05/2024	09:35:09,254	250		21,04
			250	21,04
			50	21,04
			200	21,04
17/05/2024	09:35:04,683	25		21,06
			25	21,06
			25	21,06
17/05/2024	09:33:54,039	250		21,04
			250	21,04
			250	21,04
17/05/2024	09:33:53,363	50		21,04
			50	21,04
			50	21,04
17/05/2024	09:32:52,158	48		21,04
			48	21,04
			48	21,04
17/05/2024	09:31:41,282	190		21,04
			190	21,04
			190	21,04
17/05/2024	09:30:46,101	50		21,04
			50	21,04
			50	21,04
17/05/2024	09:30:15,846	50		21,04
			50	21,04
			50	21,04
17/05/2024	09:29:25,265	150		21,04
			150	21,04
			150	21,04
17/05/2024	09:28:29,812	71		21,04
			71	21,04
			71	21,04
17/05/2024	09:27:04,661	250		21,04
			250	21,04
			250	21,04
17/05/2024	09:27:00,138	15		21,04
			15	21,04
			15	21,04
17/05/2024	09:26:37,341	30		21,04
			30	21,04
			30	21,04
17/05/2024	09:26:37,032	250		21,04
			250	21,04
			250	21,04
17/05/2024	09:26:00,453	250		21,04
			250	21,04
			250	21,04
17/05/2024	09:25:33,967	142		21,04
			142	21,04
			142	21,04
17/05/2024	09:24:39,981	50		21,04
			50	21,04
			50	21,04
17/05/2024	09:24:19,662	150		21,04
			150	21,04
			150	21,04
17/05/2024	09:23:44,599	250		21,04
			250	21,04
			250	21,04
17/05/2024	09:23:25,679	175		21,10
			175	21,10
			175	21,10
17/05/2024	09:22:00,472	128		21,08
			128	21,08
			128	21,08
17/05/2024	09:21:51,134	140		21,10
			140	21,10
			33	21,10
			107	21,10
17/05/2024	09:21:50,990	147		21,10
			147	21,10
			147	21,10
17/05/2024	09:21:48,144	147		21,10
			147	21,10
			147	21,10
17/05/2024	09:21:47,905	147		21,10
			124	21,10
			147	21,10
			23	21,10
17/05/2024	09:21:47,756	147		21,10
			147	21,10
			147	21,10
17/05/2024	09:21:47,559	147		21,10
			147	21,10
			147	21,10
17/05/2024	09:21:44,522	430		21,10
			100	21,10
			223	21,10
			80	21,10
			85	21,10
			250	21,10
			122	21,10
17/05/2024	09:21:36,269	600		21,18
			500	21,18
			600	21,18
			100	21,18
17/05/2024	09:21:05,948	200		21,40
			100	21,40
			200	21,40
			100	21,40
17/05/2024	09:20:23,092	50		21,44
			50	21,44
			50	21,44
17/05/2024	09:19:59,904	250		21,48
			250	21,48
			250	21,48
17/05/2024	09:18:34,397	200		21,60
			200	21,60
			200	21,60
17/05/2024	09:18:03,620	250		21,60
			250	21,60
			250	21,60
17/05/2024	09:14:33,014	150		21,62
			150	21,62
			150	21,62
17/05/2024	09:13:49,173	250		21,60
			250	21,60
			250	21,60
17/05/2024	09:12:52,813	80		21,54
			80	21,54
			80	21,54
17/05/2024	09:12:02,775	150		21,54
			150	21,54
			150	21,54
17/05/2024	09:11:11,825	150		21,58
			150	21,58
			150	21,58
17/05/2024	09:09:45,358	250		21,66
			250	21,66
			250	21,66
17/05/2024	09:09:20,434	175		21,66
			175	21,66
			175	21,66
17/05/2024	09:09:16,640	225		21,66
			225	21,66
			225	21,66
17/05/2024	09:09:06,052	500		21,68
			500	21,68
			500	21,68
17/05/2024	09:05:28,464	61		21,52
			61	21,52
			61	21,52

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Gamestop Corp. Class A Achat: 20,36 / Vente: 20,61
Volume: 977 962
-19,55%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
17/05/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)