VARTA AG
- Informations
- Dernièr
- Négocier des titres
792
529
11,41
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
08/05/2024 | 19:41:03,119 | 100 | 11,41 | |
85 | 11,41 | |||
100 | 11,41 | |||
15 | 11,41 | |||
08/05/2024 | 19:39:22,183 | 35 | 11,51 | |
35 | 11,51 | |||
35 | 11,51 | |||
08/05/2024 | 19:37:53,779 | 1 | 11,51 | |
1 | 11,51 | |||
1 | 11,51 | |||
08/05/2024 | 19:37:49,829 | 2 | 11,41 | |
2 | 11,41 | |||
2 | 11,41 | |||
08/05/2024 | 19:37:47,580 | 4 | 11,51 | |
4 | 11,51 | |||
4 | 11,51 | |||
08/05/2024 | 19:37:28,241 | 5 | 11,51 | |
5 | 11,51 | |||
5 | 11,51 | |||
08/05/2024 | 19:36:03,194 | 16 | 11,41 | |
16 | 11,41 | |||
16 | 11,41 | |||
08/05/2024 | 19:35:59,191 | 50 | 11,41 | |
50 | 11,41 | |||
50 | 11,41 | |||
08/05/2024 | 19:22:48,040 | 3 | 11,41 | |
3 | 11,41 | |||
3 | 11,41 | |||
08/05/2024 | 19:15:40,840 | 250 | 11,51 | |
250 | 11,51 | |||
250 | 11,51 | |||
08/05/2024 | 19:09:21,462 | 100 | 11,51 | |
100 | 11,51 | |||
100 | 11,51 | |||
08/05/2024 | 19:09:21,122 | 450 | 11,51 | |
450 | 11,51 | |||
450 | 11,51 | |||
08/05/2024 | 19:09:13,215 | 450 | 11,51 | |
450 | 11,51 | |||
450 | 11,51 | |||
08/05/2024 | 19:02:43,085 | 96 | 11,44 | |
25 | 11,44 | |||
71 | 11,44 | |||
96 | 11,44 | |||
08/05/2024 | 19:01:37,643 | 3 | 11,51 | |
3 | 11,51 | |||
3 | 11,51 | |||
08/05/2024 | 18:56:41,027 | 2 | 11,51 | |
2 | 11,51 | |||
2 | 11,51 | |||
08/05/2024 | 18:52:02,757 | 100 | 11,51 | |
100 | 11,51 | |||
100 | 11,51 | |||
08/05/2024 | 18:49:35,000 | 100 | 11,51 | |
100 | 11,51 | |||
100 | 11,51 | |||
08/05/2024 | 18:49:34,580 | 17 | 11,51 | |
17 | 11,51 | |||
17 | 11,51 | |||
08/05/2024 | 18:49:22,257 | 10 | 11,44 | |
10 | 11,44 | |||
10 | 11,44 | |||
08/05/2024 | 18:35:28,932 | 1 000 | 11,50 | |
1 000 | 11,50 | |||
1 000 | 11,50 | |||
08/05/2024 | 18:35:24,231 | 300 | 11,49 | |
100 | 11,49 | |||
100 | 11,49 | |||
300 | 11,49 | |||
100 | 11,49 | |||
08/05/2024 | 18:35:21,168 | 400 | 11,47 | |
400 | 11,47 | |||
400 | 11,47 | |||
08/05/2024 | 18:22:31,852 | 120 | 11,50 | |
120 | 11,50 | |||
120 | 11,50 | |||
08/05/2024 | 18:15:28,666 | 3 | 11,41 | |
3 | 11,41 | |||
3 | 11,41 | |||
08/05/2024 | 18:13:16,361 | 2 | 11,51 | |
2 | 11,51 | |||
2 | 11,51 | |||
08/05/2024 | 18:12:57,184 | 300 | 11,41 | |
120 | 11,41 | |||
300 | 11,41 | |||
180 | 11,41 | |||
08/05/2024 | 18:08:42,488 | 60 | 11,49 | |
60 | 11,49 | |||
60 | 11,49 | |||
08/05/2024 | 18:07:27,200 | 100 | 11,50 | |
100 | 11,50 | |||
100 | 11,50 | |||
08/05/2024 | 18:06:33,180 | 200 | 11,50 | |
200 | 11,50 | |||
200 | 11,50 | |||
08/05/2024 | 18:06:30,061 | 250 | 11,48 | |
100 | 11,48 | |||
250 | 11,48 | |||
50 | 11,48 | |||
100 | 11,48 | |||
08/05/2024 | 18:06:27,591 | 100 | 11,47 | |
100 | 11,47 | |||
100 | 11,47 | |||
08/05/2024 | 18:03:05,483 | 1 | 11,49 | |
1 | 11,49 | |||
1 | 11,49 | |||
08/05/2024 | 17:57:31,526 | 1 | 11,51 | |
1 | 11,51 | |||
1 | 11,51 | |||
08/05/2024 | 17:53:46,202 | 26 | 11,51 | |
26 | 11,51 | |||
26 | 11,51 | |||
08/05/2024 | 17:51:32,988 | 70 | 11,41 | |
10 | 11,41 | |||
70 | 11,41 | |||
60 | 11,41 | |||
08/05/2024 | 17:46:07,935 | 1 | 11,51 | |
1 | 11,51 | |||
1 | 11,51 | |||
08/05/2024 | 17:40:35,900 | 100 | 11,50 | |
100 | 11,50 | |||
100 | 11,50 | |||
08/05/2024 | 17:39:50,797 | 3 | 11,51 | |
3 | 11,51 | |||
3 | 11,51 | |||
08/05/2024 | 17:38:18,382 | 10 | 11,51 | |
10 | 11,51 | |||
10 | 11,51 | |||
08/05/2024 | 17:29:50,070 | 70 | 11,59 | |
70 | 11,59 | |||
70 | 11,59 | |||
08/05/2024 | 17:25:30,203 | 6 | 11,48 | |
6 | 11,48 | |||
6 | 11,48 | |||
08/05/2024 | 17:24:11,273 | 10 | 11,49 | |
10 | 11,49 | |||
10 | 11,49 | |||
08/05/2024 | 17:23:57,653 | 20 | 11,56 | |
20 | 11,56 | |||
20 | 11,56 | |||
08/05/2024 | 17:22:14,485 | 300 | 11,51 | |
300 | 11,51 | |||
300 | 11,51 | |||
08/05/2024 | 17:22:00,231 | 70 | 11,43 | |
70 | 11,43 | |||
70 | 11,43 | |||
08/05/2024 | 17:21:16,958 | 64 | 11,41 | |
64 | 11,41 | |||
64 | 11,41 | |||
08/05/2024 | 17:18:16,056 | 10 | 11,64 | |
10 | 11,64 | |||
10 | 11,64 | |||
08/05/2024 | 17:09:40,885 | 420 | 11,73 | |
420 | 11,73 | |||
420 | 11,73 | |||
08/05/2024 | 17:07:50,636 | 500 | 11,73 | |
500 | 11,73 | |||
500 | 11,73 | |||
08/05/2024 | 17:07:22,436 | 800 | 11,67 | |
800 | 11,67 | |||
800 | 11,67 | |||
08/05/2024 | 17:05:29,290 | 500 | 11,69 | |
500 | 11,69 | |||
500 | 11,69 | |||
08/05/2024 | 17:04:20,048 | 25 | 11,68 | |
25 | 11,68 | |||
25 | 11,68 | |||
08/05/2024 | 17:00:48,166 | 150 | 11,68 | |
150 | 11,68 | |||
150 | 11,68 | |||
08/05/2024 | 17:00:30,030 | 350 | 11,68 | |
350 | 11,68 | |||
350 | 11,68 | |||
08/05/2024 | 16:52:51,783 | 430 | 11,73 | |
430 | 11,73 | |||
430 | 11,73 | |||
08/05/2024 | 16:50:27,447 | 190 | 11,62 | |
190 | 11,62 | |||
190 | 11,62 | |||
08/05/2024 | 16:50:14,060 | 900 | 11,64 | |
900 | 11,64 | |||
900 | 11,64 | |||
08/05/2024 | 16:49:13,211 | 40 | 11,75 | |
40 | 11,75 | |||
40 | 11,75 | |||
08/05/2024 | 16:46:50,844 | 700 | 11,64 | |
700 | 11,64 | |||
700 | 11,64 | |||
08/05/2024 | 16:46:31,055 | 400 | 11,49 | |
400 | 11,49 | |||
400 | 11,49 | |||
08/05/2024 | 16:46:13,611 | 1 000 | 11,48 | |
1 000 | 11,48 | |||
400 | 11,48 | |||
600 | 11,48 | |||
08/05/2024 | 16:46:03,936 | 5 | 11,42 | |
5 | 11,42 | |||
5 | 11,42 | |||
08/05/2024 | 16:44:39,381 | 175 | 11,47 | |
175 | 11,47 | |||
175 | 11,47 | |||
08/05/2024 | 16:44:23,269 | 130 | 11,41 | |
130 | 11,41 | |||
130 | 11,41 | |||
08/05/2024 | 16:41:23,172 | 210 | 11,46 | |
210 | 11,46 | |||
210 | 11,46 | |||
08/05/2024 | 16:39:50,026 | 500 | 11,41 | |
500 | 11,41 | |||
500 | 11,41 | |||
08/05/2024 | 16:33:07,570 | 89 | 11,43 | |
89 | 11,43 | |||
89 | 11,43 | |||
08/05/2024 | 16:26:42,052 | 100 | 11,45 | |
100 | 11,45 | |||
100 | 11,45 | |||
08/05/2024 | 16:24:26,414 | 2 | 11,39 | |
2 | 11,39 | |||
2 | 11,39 | |||
08/05/2024 | 16:21:39,484 | 110 | 11,39 | |
110 | 11,39 | |||
110 | 11,39 | |||
08/05/2024 | 16:19:03,445 | 9 | 11,45 | |
9 | 11,45 | |||
9 | 11,45 | |||
08/05/2024 | 16:18:43,383 | 2 | 11,38 | |
2 | 11,38 | |||
2 | 11,38 | |||
08/05/2024 | 16:17:53,099 | 5 | 11,45 | |
5 | 11,45 | |||
5 | 11,45 | |||
08/05/2024 | 16:15:59,669 | 250 | 11,45 | |
250 | 11,45 | |||
250 | 11,45 | |||
08/05/2024 | 16:15:34,994 | 44 | 11,45 | |
44 | 11,45 | |||
44 | 11,45 | |||
08/05/2024 | 16:08:08,510 | 50 | 11,37 | |
50 | 11,37 | |||
50 | 11,37 | |||
08/05/2024 | 16:04:18,597 | 90 | 11,46 | |
90 | 11,46 | |||
90 | 11,46 | |||
08/05/2024 | 15:59:41,984 | 10 | 11,46 | |
10 | 11,46 | |||
10 | 11,46 | |||
08/05/2024 | 15:58:20,749 | 25 | 11,37 | |
25 | 11,37 | |||
25 | 11,37 | |||
08/05/2024 | 15:56:23,387 | 3 | 11,37 | |
3 | 11,37 | |||
3 | 11,37 | |||
08/05/2024 | 15:55:57,893 | 5 | 11,47 | |
5 | 11,47 | |||
5 | 11,47 | |||
08/05/2024 | 15:53:55,061 | 390 | 11,44 | |
390 | 11,44 | |||
390 | 11,44 | |||
08/05/2024 | 15:52:37,760 | 30 | 11,46 | |
30 | 11,46 | |||
30 | 11,46 | |||
08/05/2024 | 15:51:33,349 | 400 | 11,47 | |
400 | 11,47 | |||
400 | 11,47 | |||
08/05/2024 | 15:51:15,458 | 500 | 11,46 | |
500 | 11,46 | |||
500 | 11,46 | |||
08/05/2024 | 15:49:41,330 | 50 | 11,46 | |
50 | 11,46 | |||
50 | 11,46 | |||
08/05/2024 | 15:47:08,927 | 100 | 11,47 | |
100 | 11,47 | |||
100 | 11,47 | |||
08/05/2024 | 15:46:35,380 | 9 | 11,48 | |
9 | 11,48 | |||
9 | 11,48 | |||
08/05/2024 | 15:46:29,596 | 500 | 11,46 | |
500 | 11,46 | |||
500 | 11,46 | |||
08/05/2024 | 15:45:47,239 | 1 | 11,46 | |
1 | 11,46 | |||
1 | 11,46 | |||
08/05/2024 | 15:45:20,573 | 40 | 11,41 | |
40 | 11,41 | |||
40 | 11,41 | |||
08/05/2024 | 15:40:38,086 | 300 | 11,40 | |
300 | 11,40 | |||
300 | 11,40 | |||
08/05/2024 | 15:39:01,635 | 100 | 11,37 | |
100 | 11,37 | |||
100 | 11,37 | |||
08/05/2024 | 15:39:00,560 | 25 | 11,40 | |
25 | 11,40 | |||
25 | 11,40 | |||
08/05/2024 | 15:37:39,946 | 20 | 11,31 | |
20 | 11,31 | |||
20 | 11,31 | |||
08/05/2024 | 15:37:12,236 | 1 000 | 11,40 | |
1 000 | 11,40 | |||
900 | 11,40 | |||
100 | 11,40 | |||
08/05/2024 | 15:36:04,185 | 1 | 11,26 | |
1 | 11,26 | |||
1 | 11,26 | |||
08/05/2024 | 15:35:47,891 | 10 | 11,26 | |
10 | 11,26 | |||
10 | 11,26 | |||
08/05/2024 | 15:33:32,571 | 650 | 11,39 | |
650 | 11,39 | |||
650 | 11,39 | |||
08/05/2024 | 15:31:15,603 | 500 | 11,39 | |
500 | 11,39 | |||
500 | 11,39 | |||
08/05/2024 | 15:30:06,878 | 440 | 11,39 | |
440 | 11,39 | |||
440 | 11,39 | |||
08/05/2024 | 15:29:58,824 | 455 | 11,34 | |
455 | 11,34 | |||
455 | 11,34 | |||
08/05/2024 | 15:26:29,135 | 80 | 11,38 | |
80 | 11,38 | |||
80 | 11,38 | |||
08/05/2024 | 15:26:06,550 | 3 | 11,38 | |
3 | 11,38 | |||
3 | 11,38 | |||
08/05/2024 | 15:25:42,725 | 220 | 11,25 | |
220 | 11,25 | |||
220 | 11,25 | |||
08/05/2024 | 15:24:30,674 | 15 | 11,38 | |
15 | 11,38 | |||
15 | 11,38 | |||
08/05/2024 | 15:17:23,320 | 18 | 11,37 | |
18 | 11,37 | |||
18 | 11,37 | |||
08/05/2024 | 15:10:03,885 | 200 | 11,30 | |
200 | 11,30 | |||
200 | 11,30 | |||
08/05/2024 | 15:08:14,822 | 100 | 11,30 | |
100 | 11,30 | |||
100 | 11,30 | |||
08/05/2024 | 15:03:59,018 | 10 | 11,24 | |
10 | 11,24 | |||
10 | 11,24 | |||
08/05/2024 | 15:01:20,834 | 20 | 11,24 | |
20 | 11,24 | |||
20 | 11,24 | |||
08/05/2024 | 14:59:54,744 | 60 | 11,24 | |
60 | 11,24 | |||
60 | 11,24 | |||
08/05/2024 | 14:54:41,139 | 45 | 11,20 | |
45 | 11,20 | |||
23 | 11,20 | |||
22 | 11,20 | |||
08/05/2024 | 14:54:16,692 | 3 | 11,23 | |
3 | 11,23 | |||
3 | 11,23 | |||
08/05/2024 | 14:50:19,243 | 50 | 11,20 | |
50 | 11,20 | |||
50 | 11,20 | |||
08/05/2024 | 14:47:36,936 | 53 | 11,20 | |
53 | 11,20 | |||
53 | 11,20 | |||
08/05/2024 | 14:43:38,246 | 500 | 11,20 | |
500 | 11,20 | |||
500 | 11,20 | |||
08/05/2024 | 14:34:23,832 | 200 | 11,21 | |
200 | 11,21 | |||
200 | 11,21 | |||
08/05/2024 | 14:33:27,710 | 100 | 11,29 | |
100 | 11,29 | |||
100 | 11,29 | |||
08/05/2024 | 14:29:36,799 | 270 | 11,20 | |
270 | 11,20 | |||
270 | 11,20 | |||
08/05/2024 | 14:26:26,541 | 1 | 11,30 | |
1 | 11,30 | |||
1 | 11,30 | |||
08/05/2024 | 14:26:24,436 | 100 | 11,30 | |
100 | 11,30 | |||
100 | 11,30 | |||
08/05/2024 | 14:25:50,587 | 23 | 11,32 | |
23 | 11,32 | |||
23 | 11,32 | |||
08/05/2024 | 14:22:46,555 | 85 | 11,33 | |
85 | 11,33 | |||
85 | 11,33 | |||
08/05/2024 | 14:22:35,364 | 80 | 11,33 | |
80 | 11,33 | |||
80 | 11,33 | |||
08/05/2024 | 14:22:07,153 | 200 | 11,33 | |
200 | 11,33 | |||
200 | 11,33 | |||
08/05/2024 | 14:18:02,801 | 130 | 11,20 | |
100 | 11,20 | |||
130 | 11,20 | |||
30 | 11,20 | |||
08/05/2024 | 14:16:39,224 | 2 | 11,22 | |
2 | 11,22 | |||
2 | 11,22 | |||
08/05/2024 | 14:16:37,194 | 120 | 11,22 | |
120 | 11,22 | |||
120 | 11,22 | |||
08/05/2024 | 14:12:14,026 | 50 | 11,26 | |
50 | 11,26 | |||
50 | 11,26 | |||
08/05/2024 | 14:08:54,432 | 200 | 11,34 | |
200 | 11,34 | |||
200 | 11,34 | |||
08/05/2024 | 14:07:23,489 | 10 | 11,26 | |
10 | 11,26 | |||
10 | 11,26 | |||
08/05/2024 | 14:07:14,975 | 12 | 11,26 | |
12 | 11,26 | |||
12 | 11,26 | |||
08/05/2024 | 14:05:17,483 | 20 | 11,26 | |
20 | 11,26 | |||
20 | 11,26 | |||
08/05/2024 | 14:04:56,585 | 300 | 11,34 | |
300 | 11,34 | |||
300 | 11,34 | |||
08/05/2024 | 14:04:50,075 | 45 | 11,26 | |
45 | 11,26 | |||
45 | 11,26 | |||
08/05/2024 | 13:59:46,300 | 150 | 11,26 | |
150 | 11,26 | |||
150 | 11,26 | |||
08/05/2024 | 13:56:50,821 | 151 | 11,27 | |
151 | 11,27 | |||
151 | 11,27 | |||
08/05/2024 | 13:54:12,888 | 37 | 11,36 | |
37 | 11,36 | |||
37 | 11,36 | |||
08/05/2024 | 13:43:13,192 | 220 | 11,34 | |
220 | 11,34 | |||
220 | 11,34 | |||
08/05/2024 | 13:34:20,875 | 40 | 11,31 | |
40 | 11,31 | |||
40 | 11,31 | |||
08/05/2024 | 13:34:06,761 | 660 | 11,31 | |
650 | 11,31 | |||
10 | 11,31 | |||
660 | 11,31 | |||
08/05/2024 | 13:31:19,852 | 20 | 11,12 | |
20 | 11,12 | |||
20 | 11,12 | |||
08/05/2024 | 13:30:53,705 | 230 | 11,12 | |
230 | 11,12 | |||
230 | 11,12 | |||
08/05/2024 | 13:29:58,700 | 850 | 11,15 | |
850 | 11,15 | |||
850 | 11,15 | |||
08/05/2024 | 13:27:52,255 | 100 | 11,18 | |
100 | 11,18 | |||
100 | 11,18 | |||
08/05/2024 | 13:27:39,361 | 91 | 11,12 | |
91 | 11,12 | |||
91 | 11,12 | |||
08/05/2024 | 13:21:27,454 | 400 | 11,03 | |
400 | 11,03 | |||
400 | 11,03 | |||
08/05/2024 | 13:18:51,629 | 250 | 11,03 | |
250 | 11,03 | |||
250 | 11,03 | |||
08/05/2024 | 13:15:59,097 | 100 | 11,09 | |
100 | 11,09 | |||
100 | 11,09 | |||
08/05/2024 | 13:14:43,482 | 450 | 10,98 | |
50 | 10,98 | |||
450 | 10,98 | |||
400 | 10,98 | |||
08/05/2024 | 13:14:30,309 | 5 | 11,09 | |
5 | 11,09 | |||
5 | 11,09 | |||
08/05/2024 | 13:13:49,243 | 148 | 11,00 | |
100 | 11,00 | |||
48 | 11,00 | |||
148 | 11,00 | |||
08/05/2024 | 13:10:52,175 | 35 | 11,00 | |
35 | 11,00 | |||
35 | 11,00 | |||
08/05/2024 | 13:09:59,428 | 80 | 11,11 | |
80 | 11,11 | |||
80 | 11,11 | |||
08/05/2024 | 13:09:24,895 | 340 | 11,11 | |
340 | 11,11 | |||
340 | 11,11 | |||
08/05/2024 | 13:09:13,689 | 100 | 11,01 | |
100 | 11,01 | |||
100 | 11,01 | |||
08/05/2024 | 13:08:00,325 | 100 | 11,11 | |
100 | 11,11 | |||
100 | 11,11 | |||
08/05/2024 | 13:07:46,132 | 800 | 11,11 | |
800 | 11,11 | |||
800 | 11,11 | |||
08/05/2024 | 13:07:44,526 | 25 | 11,11 | |
25 | 11,11 | |||
25 | 11,11 | |||
08/05/2024 | 13:03:22,417 | 175 | 11,12 | |
175 | 11,12 | |||
175 | 11,12 | |||
08/05/2024 | 13:02:43,965 | 50 | 11,02 | |
50 | 11,02 | |||
50 | 11,02 | |||
08/05/2024 | 12:59:07,506 | 179 | 10,95 | |
150 | 10,95 | |||
59 | 10,95 | |||
29 | 10,95 | |||
120 | 10,95 | |||
08/05/2024 | 12:58:36,260 | 950 | 11,00 | |
950 | 11,00 | |||
450 | 11,00 | |||
490 | 11,00 | |||
10 | 11,00 | |||
08/05/2024 | 12:58:36,179 | 300 | 11,01 | |
200 | 11,01 | |||
100 | 11,01 | |||
100 | 11,01 | |||
200 | 11,01 | |||
08/05/2024 | 12:58:36,002 | 200 | 11,02 | |
200 | 11,02 | |||
200 | 11,02 | |||
08/05/2024 | 12:56:44,016 | 500 | 11,03 | |
100 | 11,03 | |||
500 | 11,03 | |||
400 | 11,03 | |||
08/05/2024 | 12:56:43,868 | 200 | 11,04 | |
20 | 11,04 | |||
167 | 11,04 | |||
200 | 11,04 | |||
13 | 11,04 | |||
08/05/2024 | 12:55:03,831 | 200 | 11,09 | |
200 | 11,09 | |||
200 | 11,09 | |||
08/05/2024 | 12:54:16,207 | 100 | 11,19 | |
100 | 11,19 | |||
100 | 11,19 | |||
08/05/2024 | 12:51:31,497 | 100 | 11,20 | |
100 | 11,20 | |||
100 | 11,20 | |||
08/05/2024 | 12:51:05,886 | 100 | 11,18 | |
100 | 11,18 | |||
100 | 11,18 | |||
08/05/2024 | 12:50:07,183 | 900 | 11,18 | |
900 | 11,18 | |||
900 | 11,18 | |||
08/05/2024 | 12:49:49,585 | 20 | 11,18 | |
20 | 11,18 | |||
20 | 11,18 | |||
08/05/2024 | 12:49:47,884 | 180 | 11,20 | |
180 | 11,20 | |||
180 | 11,20 | |||
08/05/2024 | 12:49:24,011 | 1 | 11,20 | |
1 | 11,20 | |||
1 | 11,20 | |||
08/05/2024 | 12:49:04,178 | 200 | 11,18 | |
200 | 11,18 | |||
200 | 11,18 | |||
08/05/2024 | 12:48:55,734 | 80 | 11,18 | |
80 | 11,18 | |||
80 | 11,18 | |||
08/05/2024 | 12:48:29,410 | 100 | 11,22 | |
100 | 11,22 | |||
100 | 11,22 | |||
08/05/2024 | 12:44:12,915 | 752 | 11,13 | |
752 | 11,13 | |||
136 | 11,13 | |||
616 | 11,13 | |||
08/05/2024 | 12:44:12,850 | 177 | 11,13 | |
177 | 11,13 | |||
11 | 11,13 | |||
66 | 11,13 | |||
100 | 11,13 | |||
08/05/2024 | 12:42:37,924 | 500 | 11,22 | |
250 | 11,22 | |||
250 | 11,22 | |||
500 | 11,22 | |||
08/05/2024 | 12:41:29,022 | 420 | 11,23 | |
420 | 11,23 | |||
420 | 11,23 | |||
08/05/2024 | 12:40:32,924 | 20 | 11,23 | |
20 | 11,23 | |||
20 | 11,23 | |||
08/05/2024 | 12:38:55,353 | 150 | 11,23 | |
150 | 11,23 | |||
150 | 11,23 | |||
08/05/2024 | 12:37:22,144 | 9 | 11,23 | |
9 | 11,23 | |||
9 | 11,23 | |||
08/05/2024 | 12:36:39,015 | 6 | 11,23 | |
6 | 11,23 | |||
6 | 11,23 | |||
08/05/2024 | 12:35:55,305 | 150 | 11,23 | |
150 | 11,23 | |||
150 | 11,23 | |||
08/05/2024 | 12:35:41,398 | 5 | 11,29 | |
5 | 11,29 | |||
5 | 11,29 | |||
08/05/2024 | 12:32:55,069 | 180 | 11,29 | |
180 | 11,29 | |||
180 | 11,29 | |||
08/05/2024 | 12:28:00,661 | 458 | 11,30 | |
400 | 11,30 | |||
458 | 11,30 | |||
58 | 11,30 | |||
08/05/2024 | 12:26:46,724 | 150 | 11,30 | |
150 | 11,30 | |||
150 | 11,30 | |||
08/05/2024 | 12:26:03,848 | 35 | 11,30 | |
35 | 11,30 | |||
35 | 11,30 | |||
08/05/2024 | 12:25:24,250 | 200 | 11,32 | |
200 | 11,32 | |||
200 | 11,32 | |||
08/05/2024 | 12:23:45,896 | 346 | 11,30 | |
346 | 11,30 | |||
346 | 11,30 | |||
08/05/2024 | 12:23:29,993 | 62 | 11,30 | |
62 | 11,30 | |||
62 | 11,30 | |||
08/05/2024 | 12:22:35,312 | 100 | 11,30 | |
100 | 11,30 | |||
100 | 11,30 | |||
08/05/2024 | 12:18:25,042 | 80 | 11,28 | |
80 | 11,28 | |||
80 | 11,28 | |||
08/05/2024 | 12:18:24,816 | 5 | 11,28 | |
5 | 11,28 | |||
5 | 11,28 | |||
08/05/2024 | 12:18:02,106 | 177 | 11,33 | |
177 | 11,33 | |||
177 | 11,33 | |||
08/05/2024 | 12:17:57,796 | 900 | 11,32 | |
900 | 11,32 | |||
900 | 11,32 | |||
08/05/2024 | 12:17:57,289 | 1 550 | 11,37 | |
1 410 | 11,37 | |||
100 | 11,37 | |||
1 550 | 11,37 | |||
40 | 11,37 | |||
08/05/2024 | 12:17:41,958 | 550 | 11,33 | |
550 | 11,33 | |||
550 | 11,33 | |||
08/05/2024 | 12:17:25,864 | 100 | 11,28 | |
100 | 11,28 | |||
100 | 11,28 | |||
08/05/2024 | 12:13:19,137 | 100 | 11,33 | |
100 | 11,33 | |||
100 | 11,33 | |||
08/05/2024 | 12:11:55,703 | 20 | 11,33 | |
20 | 11,33 | |||
20 | 11,33 | |||
08/05/2024 | 12:09:29,119 | 400 | 11,33 | |
400 | 11,33 | |||
400 | 11,33 | |||
08/05/2024 | 12:09:02,782 | 87 | 11,33 | |
87 | 11,33 | |||
87 | 11,33 | |||
08/05/2024 | 12:08:35,453 | 100 | 11,28 | |
100 | 11,28 | |||
100 | 11,28 | |||
08/05/2024 | 12:07:20,421 | 13 | 11,33 | |
13 | 11,33 | |||
13 | 11,33 | |||
08/05/2024 | 12:06:02,003 | 100 | 11,33 | |
100 | 11,33 | |||
100 | 11,33 | |||
08/05/2024 | 12:04:32,112 | 100 | 11,33 | |
100 | 11,33 | |||
100 | 11,33 | |||
08/05/2024 | 12:03:46,057 | 35 | 11,28 | |
35 | 11,28 | |||
35 | 11,28 | |||
08/05/2024 | 11:59:41,681 | 200 | 11,25 | |
200 | 11,25 | |||
200 | 11,25 | |||
08/05/2024 | 11:59:23,899 | 1 | 11,30 | |
1 | 11,30 | |||
1 | 11,30 | |||
08/05/2024 | 11:57:46,859 | 20 | 11,25 | |
20 | 11,25 | |||
20 | 11,25 | |||
08/05/2024 | 11:57:42,372 | 600 | 11,25 | |
600 | 11,25 | |||
600 | 11,25 | |||
08/05/2024 | 11:57:25,858 | 900 | 11,25 | |
900 | 11,25 | |||
900 | 11,25 | |||
08/05/2024 | 11:52:05,879 | 100 | 11,30 | |
100 | 11,30 | |||
100 | 11,30 | |||
08/05/2024 | 11:51:47,948 | 3 | 11,29 | |
3 | 11,29 | |||
3 | 11,29 | |||
08/05/2024 | 11:50:29,082 | 89 | 11,29 | |
89 | 11,29 | |||
89 | 11,29 | |||
08/05/2024 | 11:50:16,534 | 34 | 11,23 | |
34 | 11,23 | |||
34 | 11,23 | |||
08/05/2024 | 11:50:09,997 | 8 | 11,23 | |
8 | 11,23 | |||
8 | 11,23 | |||
08/05/2024 | 11:48:43,665 | 35 | 11,23 | |
35 | 11,23 | |||
35 | 11,23 | |||
08/05/2024 | 11:48:29,471 | 26 | 11,30 | |
26 | 11,30 | |||
26 | 11,30 | |||
08/05/2024 | 11:46:38,350 | 40 | 11,30 | |
40 | 11,30 | |||
40 | 11,30 | |||
08/05/2024 | 11:44:55,004 | 90 | 11,30 | |
90 | 11,30 | |||
90 | 11,30 | |||
08/05/2024 | 11:44:46,314 | 600 | 11,30 | |
600 | 11,30 | |||
600 | 11,30 | |||
08/05/2024 | 11:42:53,117 | 50 | 11,30 | |
50 | 11,30 | |||
50 | 11,30 | |||
08/05/2024 | 11:40:05,571 | 200 | 11,25 | |
200 | 11,25 | |||
200 | 11,25 | |||
08/05/2024 | 11:39:23,243 | 50 | 11,30 | |
50 | 11,30 | |||
50 | 11,30 | |||
08/05/2024 | 11:38:48,803 | 66 | 11,30 | |
66 | 11,30 | |||
66 | 11,30 | |||
08/05/2024 | 11:38:38,881 | 220 | 11,25 | |
220 | 11,25 | |||
220 | 11,25 | |||
08/05/2024 | 11:36:28,955 | 88 | 11,30 | |
88 | 11,30 | |||
88 | 11,30 | |||
08/05/2024 | 11:34:51,623 | 42 | 11,20 | |
42 | 11,20 | |||
42 | 11,20 | |||
08/05/2024 | 11:29:58,690 | 750 | 11,24 | |
750 | 11,24 | |||
750 | 11,24 | |||
08/05/2024 | 11:29:53,623 | 250 | 11,29 | |
250 | 11,29 | |||
250 | 11,29 | |||
08/05/2024 | 11:22:44,667 | 250 | 11,28 | |
250 | 11,28 | |||
250 | 11,28 | |||
08/05/2024 | 11:21:41,896 | 30 | 11,24 | |
30 | 11,24 | |||
30 | 11,24 | |||
08/05/2024 | 11:21:29,965 | 20 | 11,24 | |
20 | 11,24 | |||
20 | 11,24 | |||
08/05/2024 | 11:20:53,798 | 100 | 11,33 | |
100 | 11,33 | |||
100 | 11,33 | |||
08/05/2024 | 11:20:47,423 | 40 | 11,33 | |
40 | 11,33 | |||
40 | 11,33 | |||
08/05/2024 | 11:20:12,196 | 30 | 11,24 | |
30 | 11,24 | |||
30 | 11,24 | |||
08/05/2024 | 11:19:12,245 | 321 | 11,36 | |
321 | 11,36 | |||
321 | 11,36 | |||
08/05/2024 | 11:19:03,082 | 550 | 11,34 | |
550 | 11,34 | |||
550 | 11,34 | |||
08/05/2024 | 11:17:03,450 | 500 | 11,20 | |
500 | 11,20 | |||
100 | 11,20 | |||
400 | 11,20 | |||
08/05/2024 | 11:17:03,322 | 140 | 11,22 | |
140 | 11,22 | |||
140 | 11,22 | |||
08/05/2024 | 11:17:03,195 | 30 | 11,30 | |
30 | 11,30 | |||
30 | 11,30 | |||
08/05/2024 | 11:16:39,631 | 800 | 11,36 | |
800 | 11,36 | |||
800 | 11,36 | |||
08/05/2024 | 11:16:32,721 | 500 | 11,34 | |
500 | 11,34 | |||
500 | 11,34 | |||
08/05/2024 | 11:14:53,001 | 4 | 11,22 | |
4 | 11,22 | |||
4 | 11,22 | |||
08/05/2024 | 11:12:56,263 | 55 | 11,31 | |
55 | 11,31 | |||
55 | 11,31 | |||
08/05/2024 | 11:11:55,569 | 500 | 11,33 | |
500 | 11,33 | |||
500 | 11,33 | |||
08/05/2024 | 11:11:32,087 | 550 | 11,34 | |
50 | 11,34 | |||
500 | 11,34 | |||
550 | 11,34 | |||
08/05/2024 | 11:08:51,347 | 200 | 11,27 | |
200 | 11,27 | |||
200 | 11,27 | |||
08/05/2024 | 11:08:51,060 | 6 | 11,27 | |
6 | 11,27 | |||
6 | 11,27 | |||
08/05/2024 | 11:07:56,558 | 460 | 11,39 | |
460 | 11,39 | |||
460 | 11,39 | |||
08/05/2024 | 11:07:48,666 | 400 | 11,41 | |
400 | 11,41 | |||
400 | 11,41 | |||
08/05/2024 | 11:04:50,417 | 633 | 11,46 | |
633 | 11,46 | |||
633 | 11,46 | |||
08/05/2024 | 11:04:37,716 | 35 | 11,35 | |
35 | 11,35 | |||
35 | 11,35 | |||
08/05/2024 | 11:03:08,502 | 440 | 11,48 | |
440 | 11,48 | |||
440 | 11,48 | |||
08/05/2024 | 11:01:41,303 | 100 | 11,48 | |
100 | 11,48 | |||
100 | 11,48 | |||
08/05/2024 | 11:01:18,750 | 450 | 11,39 | |
450 | 11,39 | |||
450 | 11,39 | |||
08/05/2024 | 11:00:55,078 | 200 | 11,39 | |
200 | 11,39 | |||
200 | 11,39 | |||
08/05/2024 | 11:00:53,745 | 100 | 11,39 | |
100 | 11,39 | |||
100 | 11,39 | |||
08/05/2024 | 10:56:47,318 | 15 | 11,28 | |
15 | 11,28 | |||
15 | 11,28 | |||
08/05/2024 | 10:56:29,567 | 188 | 11,38 | |
188 | 11,38 | |||
188 | 11,38 | |||
08/05/2024 | 10:55:53,317 | 25 | 11,30 | |
25 | 11,30 | |||
25 | 11,30 | |||
08/05/2024 | 10:53:17,180 | 200 | 11,29 | |
200 | 11,29 | |||
200 | 11,29 | |||
08/05/2024 | 10:53:12,805 | 250 | 11,36 | |
250 | 11,36 | |||
250 | 11,36 | |||
08/05/2024 | 10:50:40,197 | 325 | 11,29 | |
305 | 11,29 | |||
20 | 11,29 | |||
325 | 11,29 | |||
08/05/2024 | 10:49:33,384 | 60 | 11,36 | |
60 | 11,36 | |||
60 | 11,36 | |||
08/05/2024 | 10:49:17,751 | 200 | 11,36 | |
200 | 11,36 | |||
200 | 11,36 | |||
08/05/2024 | 10:47:48,482 | 30 | 11,29 | |
30 | 11,29 | |||
30 | 11,29 | |||
08/05/2024 | 10:46:10,164 | 300 | 11,29 | |
300 | 11,29 | |||
300 | 11,29 | |||
08/05/2024 | 10:45:41,057 | 2 | 11,36 | |
2 | 11,36 | |||
2 | 11,36 | |||
08/05/2024 | 10:43:29,021 | 400 | 11,29 | |
400 | 11,29 | |||
400 | 11,29 | |||
08/05/2024 | 10:42:52,840 | 500 | 11,29 | |
500 | 11,29 | |||
250 | 11,29 | |||
250 | 11,29 | |||
08/05/2024 | 10:42:46,590 | 26 | 11,29 | |
26 | 11,29 | |||
26 | 11,29 | |||
08/05/2024 | 10:41:54,417 | 200 | 11,34 | |
200 | 11,34 | |||
200 | 11,34 | |||
08/05/2024 | 10:38:28,218 | 9 | 11,33 | |
9 | 11,33 | |||
9 | 11,33 | |||
08/05/2024 | 10:38:22,750 | 351 | 11,33 | |
351 | 11,33 | |||
351 | 11,33 | |||
08/05/2024 | 10:37:27,878 | 5 | 11,44 | |
5 | 11,44 | |||
5 | 11,44 | |||
08/05/2024 | 10:32:19,398 | 100 | 11,36 | |
100 | 11,36 | |||
100 | 11,36 | |||
08/05/2024 | 10:31:03,672 | 100 | 11,46 | |
100 | 11,46 | |||
100 | 11,46 | |||
08/05/2024 | 10:30:43,907 | 5 | 11,46 | |
5 | 11,46 | |||
5 | 11,46 | |||
08/05/2024 | 10:30:13,966 | 1 | 11,36 | |
1 | 11,36 | |||
1 | 11,36 | |||
08/05/2024 | 10:30:04,891 | 100 | 11,46 | |
100 | 11,46 | |||
100 | 11,46 | |||
08/05/2024 | 10:28:37,302 | 130 | 11,46 | |
130 | 11,46 | |||
130 | 11,46 | |||
08/05/2024 | 10:25:10,762 | 200 | 11,36 | |
200 | 11,36 | |||
200 | 11,36 | |||
08/05/2024 | 10:24:03,755 | 500 | 11,46 | |
500 | 11,46 | |||
500 | 11,46 | |||
08/05/2024 | 10:20:18,637 | 13 | 11,44 | |
13 | 11,44 | |||
13 | 11,44 | |||
08/05/2024 | 10:20:01,973 | 34 | 11,33 | |
34 | 11,33 | |||
34 | 11,33 | |||
08/05/2024 | 10:18:43,912 | 200 | 11,31 | |
200 | 11,31 | |||
200 | 11,31 | |||
08/05/2024 | 10:18:14,390 | 9 | 11,31 | |
9 | 11,31 | |||
9 | 11,31 | |||
08/05/2024 | 10:18:04,604 | 200 | 11,23 | |
200 | 11,23 | |||
200 | 11,23 | |||
08/05/2024 | 10:16:20,644 | 384 | 11,23 | |
25 | 11,23 | |||
145 | 11,23 | |||
214 | 11,23 | |||
384 | 11,23 | |||
08/05/2024 | 10:15:33,639 | 700 | 11,26 | |
700 | 11,26 | |||
700 | 11,26 | |||
08/05/2024 | 10:15:33,494 | 700 | 11,26 | |
700 | 11,26 | |||
700 | 11,26 | |||
08/05/2024 | 10:15:33,407 | 370 | 11,30 | |
370 | 11,30 | |||
370 | 11,30 | |||
08/05/2024 | 10:13:53,518 | 3 | 11,33 | |
3 | 11,33 | |||
3 | 11,33 | |||
08/05/2024 | 10:13:49,012 | 9 | 11,42 | |
9 | 11,42 | |||
9 | 11,42 | |||
08/05/2024 | 10:13:41,701 | 50 | 11,33 | |
50 | 11,33 | |||
50 | 11,33 | |||
08/05/2024 | 10:12:51,050 | 900 | 11,42 | |
900 | 11,42 | |||
900 | 11,42 | |||
08/05/2024 | 10:12:47,940 | 750 | 11,40 | |
750 | 11,40 | |||
750 | 11,40 | |||
08/05/2024 | 10:12:36,190 | 450 | 11,41 | |
450 | 11,41 | |||
450 | 11,41 | |||
08/05/2024 | 10:12:24,671 | 9 | 11,50 | |
9 | 11,50 | |||
9 | 11,50 | |||
08/05/2024 | 10:11:44,255 | 30 | 11,42 | |
30 | 11,42 | |||
30 | 11,42 | |||
08/05/2024 | 10:11:35,125 | 100 | 11,42 | |
100 | 11,42 | |||
100 | 11,42 | |||
08/05/2024 | 10:10:36,679 | 200 | 11,41 | |
160 | 11,41 | |||
200 | 11,41 | |||
40 | 11,41 | |||
08/05/2024 | 10:08:07,893 | 9 | 11,51 | |
9 | 11,51 | |||
9 | 11,51 | |||
08/05/2024 | 10:07:15,832 | 15 | 11,43 | |
15 | 11,43 | |||
15 | 11,43 | |||
08/05/2024 | 10:05:20,632 | 10 | 11,43 | |
10 | 11,43 | |||
10 | 11,43 | |||
08/05/2024 | 10:04:10,041 | 200 | 11,45 | |
200 | 11,45 | |||
200 | 11,45 | |||
08/05/2024 | 10:04:00,468 | 200 | 11,53 | |
200 | 11,53 | |||
200 | 11,53 | |||
08/05/2024 | 10:01:47,539 | 165 | 11,48 | |
165 | 11,48 | |||
165 | 11,48 | |||
08/05/2024 | 10:01:19,341 | 200 | 11,49 | |
200 | 11,49 | |||
200 | 11,49 | |||
08/05/2024 | 10:00:57,332 | 100 | 11,56 | |
100 | 11,56 | |||
100 | 11,56 | |||
08/05/2024 | 09:58:26,186 | 150 | 11,56 | |
150 | 11,56 | |||
150 | 11,56 | |||
08/05/2024 | 09:58:24,501 | 100 | 11,49 | |
100 | 11,49 | |||
100 | 11,49 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
08/05/2024 @ 19:42:14
dernière actualisation:
08/05/2024 @ 19:42:14