GRENKE AG
- Informations
- Dernièr
- Négocier des titres
65
55
22,05
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
08/05/2024 | 20:15:59,334 | 4 | 22,05 | |
4 | 22,05 | |||
4 | 22,05 | |||
08/05/2024 | 20:12:21,113 | 50 | 22,05 | |
50 | 22,05 | |||
50 | 22,05 | |||
08/05/2024 | 19:45:58,455 | 2 | 22,05 | |
2 | 22,05 | |||
2 | 22,05 | |||
08/05/2024 | 18:47:55,572 | 86 | 21,80 | |
36 | 21,80 | |||
86 | 21,80 | |||
50 | 21,80 | |||
08/05/2024 | 17:35:56,330 | 45 | 22,00 | |
45 | 22,00 | |||
45 | 22,00 | |||
08/05/2024 | 16:33:11,258 | 200 | 22,20 | |
200 | 22,20 | |||
200 | 22,20 | |||
08/05/2024 | 15:55:22,559 | 230 | 22,20 | |
230 | 22,20 | |||
230 | 22,20 | |||
08/05/2024 | 15:53:48,870 | 110 | 22,20 | |
110 | 22,20 | |||
110 | 22,20 | |||
08/05/2024 | 15:28:58,521 | 180 | 22,20 | |
180 | 22,20 | |||
180 | 22,20 | |||
08/05/2024 | 15:08:54,256 | 75 | 22,15 | |
75 | 22,15 | |||
75 | 22,15 | |||
08/05/2024 | 14:57:58,580 | 100 | 22,15 | |
100 | 22,15 | |||
100 | 22,15 | |||
08/05/2024 | 14:20:14,041 | 18 | 22,15 | |
18 | 22,15 | |||
18 | 22,15 | |||
08/05/2024 | 13:59:51,945 | 20 | 22,25 | |
20 | 22,25 | |||
20 | 22,25 | |||
08/05/2024 | 13:40:30,688 | 217 | 22,20 | |
217 | 22,20 | |||
217 | 22,20 | |||
08/05/2024 | 13:40:22,334 | 230 | 22,20 | |
230 | 22,20 | |||
230 | 22,20 | |||
08/05/2024 | 13:39:49,093 | 230 | 22,20 | |
230 | 22,20 | |||
230 | 22,20 | |||
08/05/2024 | 13:39:06,285 | 230 | 22,25 | |
230 | 22,25 | |||
230 | 22,25 | |||
08/05/2024 | 13:19:00,182 | 70 | 22,30 | |
70 | 22,30 | |||
70 | 22,30 | |||
08/05/2024 | 13:09:41,549 | 230 | 22,35 | |
230 | 22,35 | |||
230 | 22,35 | |||
08/05/2024 | 13:08:25,630 | 110 | 22,45 | |
110 | 22,45 | |||
110 | 22,45 | |||
08/05/2024 | 13:07:05,406 | 40 | 22,40 | |
40 | 22,40 | |||
40 | 22,40 | |||
08/05/2024 | 13:03:54,901 | 222 | 22,40 | |
222 | 22,40 | |||
222 | 22,40 | |||
08/05/2024 | 13:01:17,169 | 222 | 22,45 | |
222 | 22,45 | |||
222 | 22,45 | |||
08/05/2024 | 13:01:03,763 | 222 | 22,45 | |
222 | 22,45 | |||
222 | 22,45 | |||
08/05/2024 | 12:23:33,417 | 111 | 22,50 | |
111 | 22,50 | |||
111 | 22,50 | |||
08/05/2024 | 12:21:13,284 | 45 | 22,50 | |
45 | 22,50 | |||
45 | 22,50 | |||
08/05/2024 | 12:18:10,417 | 100 | 22,45 | |
100 | 22,45 | |||
100 | 22,45 | |||
08/05/2024 | 12:17:55,880 | 222 | 22,45 | |
222 | 22,45 | |||
222 | 22,45 | |||
08/05/2024 | 12:13:42,464 | 222 | 22,45 | |
222 | 22,45 | |||
222 | 22,45 | |||
08/05/2024 | 12:07:19,906 | 450 | 22,55 | |
120 | 22,55 | |||
130 | 22,55 | |||
200 | 22,55 | |||
450 | 22,55 | |||
08/05/2024 | 12:04:43,949 | 111 | 22,55 | |
13 | 22,55 | |||
98 | 22,55 | |||
111 | 22,55 | |||
08/05/2024 | 12:02:00,897 | 149 | 22,45 | |
149 | 22,45 | |||
149 | 22,45 | |||
08/05/2024 | 11:56:02,855 | 111 | 22,50 | |
111 | 22,50 | |||
111 | 22,50 | |||
08/05/2024 | 11:55:56,566 | 100 | 22,50 | |
100 | 22,50 | |||
100 | 22,50 | |||
08/05/2024 | 11:53:20,699 | 66 | 22,50 | |
66 | 22,50 | |||
26 | 22,50 | |||
40 | 22,50 | |||
08/05/2024 | 11:39:16,428 | 75 | 22,45 | |
75 | 22,45 | |||
75 | 22,45 | |||
08/05/2024 | 11:39:16,264 | 200 | 22,45 | |
200 | 22,45 | |||
200 | 22,45 | |||
08/05/2024 | 11:37:57,103 | 200 | 22,35 | |
200 | 22,35 | |||
200 | 22,35 | |||
08/05/2024 | 11:02:32,890 | 50 | 22,35 | |
50 | 22,35 | |||
50 | 22,35 | |||
08/05/2024 | 10:57:17,471 | 200 | 22,40 | |
200 | 22,40 | |||
200 | 22,40 | |||
08/05/2024 | 10:57:16,324 | 120 | 22,40 | |
120 | 22,40 | |||
120 | 22,40 | |||
08/05/2024 | 10:57:09,911 | 230 | 22,40 | |
230 | 22,40 | |||
230 | 22,40 | |||
08/05/2024 | 10:57:08,672 | 200 | 22,40 | |
200 | 22,40 | |||
100 | 22,40 | |||
100 | 22,40 | |||
08/05/2024 | 10:56:24,627 | 20 | 22,35 | |
20 | 22,35 | |||
20 | 22,35 | |||
08/05/2024 | 10:47:38,765 | 200 | 22,35 | |
200 | 22,35 | |||
200 | 22,35 | |||
08/05/2024 | 10:47:29,837 | 68 | 22,40 | |
68 | 22,40 | |||
68 | 22,40 | |||
08/05/2024 | 09:56:50,849 | 45 | 22,40 | |
45 | 22,40 | |||
45 | 22,40 | |||
08/05/2024 | 09:56:09,648 | 140 | 22,35 | |
140 | 22,35 | |||
140 | 22,35 | |||
08/05/2024 | 09:38:35,756 | 25 | 22,40 | |
25 | 22,40 | |||
25 | 22,40 | |||
08/05/2024 | 09:37:18,553 | 62 | 22,40 | |
62 | 22,40 | |||
62 | 22,40 | |||
08/05/2024 | 09:31:17,844 | 30 | 22,15 | |
30 | 22,15 | |||
30 | 22,15 | |||
08/05/2024 | 08:29:20,246 | 10 | 22,15 | |
10 | 22,15 | |||
10 | 22,15 | |||
08/05/2024 | 08:15:44,487 | 5 | 22,40 | |
5 | 22,40 | |||
5 | 22,40 | |||
08/05/2024 | 08:04:41,179 | 11 | 22,15 | |
11 | 22,15 | |||
11 | 22,15 | |||
08/05/2024 | 08:04:41,025 | 140 | 22,15 | |
140 | 22,15 | |||
140 | 22,15 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
08/05/2024 @ 22:00:00
dernière actualisation:
08/05/2024 @ 22:00:00