Brenntag SE
- Informations
- Dernièr
- Négocier des titres
61
55
74,70
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
26/04/2024 | 20:38:36,454 | 130 | 74,70 | |
84 | 74,70 | |||
46 | 74,70 | |||
130 | 74,70 | |||
26/04/2024 | 19:31:36,582 | 100 | 74,82 | |
100 | 74,82 | |||
100 | 74,82 | |||
26/04/2024 | 19:31:33,968 | 100 | 74,82 | |
100 | 74,82 | |||
50 | 74,82 | |||
50 | 74,82 | |||
26/04/2024 | 18:29:42,680 | 30 | 75,04 | |
30 | 75,04 | |||
30 | 75,04 | |||
26/04/2024 | 17:09:09,657 | 26 | 74,88 | |
26 | 74,88 | |||
26 | 74,88 | |||
26/04/2024 | 16:26:51,809 | 75 | 75,04 | |
75 | 75,04 | |||
75 | 75,04 | |||
26/04/2024 | 16:02:03,026 | 150 | 74,88 | |
150 | 74,88 | |||
150 | 74,88 | |||
26/04/2024 | 16:00:27,352 | 7 | 74,80 | |
7 | 74,80 | |||
7 | 74,80 | |||
26/04/2024 | 15:39:26,849 | 252 | 74,58 | |
252 | 74,58 | |||
252 | 74,58 | |||
26/04/2024 | 15:00:36,392 | 150 | 74,48 | |
150 | 74,48 | |||
150 | 74,48 | |||
26/04/2024 | 14:53:03,587 | 30 | 74,40 | |
30 | 74,40 | |||
30 | 74,40 | |||
26/04/2024 | 14:53:01,611 | 550 | 74,48 | |
550 | 74,48 | |||
550 | 74,48 | |||
26/04/2024 | 14:52:37,798 | 300 | 74,50 | |
300 | 74,50 | |||
300 | 74,50 | |||
26/04/2024 | 14:48:40,911 | 150 | 74,50 | |
150 | 74,50 | |||
150 | 74,50 | |||
26/04/2024 | 14:34:26,186 | 1 | 74,64 | |
1 | 74,64 | |||
1 | 74,64 | |||
26/04/2024 | 14:14:17,298 | 1 | 74,48 | |
1 | 74,48 | |||
1 | 74,48 | |||
26/04/2024 | 14:07:38,915 | 1 | 74,50 | |
1 | 74,50 | |||
1 | 74,50 | |||
26/04/2024 | 13:57:26,479 | 80 | 74,50 | |
80 | 74,50 | |||
80 | 74,50 | |||
26/04/2024 | 13:24:57,083 | 1 | 74,62 | |
1 | 74,62 | |||
1 | 74,62 | |||
26/04/2024 | 13:14:21,815 | 2 | 74,52 | |
2 | 74,52 | |||
2 | 74,52 | |||
26/04/2024 | 13:06:24,280 | 1 | 74,72 | |
1 | 74,72 | |||
1 | 74,72 | |||
26/04/2024 | 13:00:24,780 | 1 | 74,60 | |
1 | 74,60 | |||
1 | 74,60 | |||
26/04/2024 | 12:34:12,205 | 40 | 74,76 | |
40 | 74,76 | |||
40 | 74,76 | |||
26/04/2024 | 12:27:06,784 | 50 | 74,80 | |
50 | 74,80 | |||
50 | 74,80 | |||
26/04/2024 | 12:11:54,416 | 30 | 74,72 | |
30 | 74,72 | |||
30 | 74,72 | |||
26/04/2024 | 11:57:33,891 | 1 | 75,02 | |
1 | 75,02 | |||
1 | 75,02 | |||
26/04/2024 | 11:57:26,711 | 35 | 75,00 | |
35 | 75,00 | |||
35 | 75,00 | |||
26/04/2024 | 11:26:18,842 | 7 | 75,12 | |
7 | 75,12 | |||
7 | 75,12 | |||
26/04/2024 | 11:05:13,118 | 1 | 74,84 | |
1 | 74,84 | |||
1 | 74,84 | |||
26/04/2024 | 10:56:04,336 | 150 | 75,10 | |
150 | 75,10 | |||
150 | 75,10 | |||
26/04/2024 | 10:34:26,414 | 14 | 75,40 | |
14 | 75,40 | |||
14 | 75,40 | |||
26/04/2024 | 10:00:04,493 | 15 | 74,60 | |
15 | 74,60 | |||
15 | 74,60 | |||
26/04/2024 | 09:57:17,005 | 200 | 74,48 | |
200 | 74,48 | |||
200 | 74,48 | |||
26/04/2024 | 09:53:29,765 | 150 | 74,66 | |
150 | 74,66 | |||
150 | 74,66 | |||
26/04/2024 | 09:52:12,313 | 4 | 74,66 | |
4 | 74,66 | |||
4 | 74,66 | |||
26/04/2024 | 09:43:12,831 | 30 | 74,76 | |
30 | 74,76 | |||
30 | 74,76 | |||
26/04/2024 | 09:29:40,348 | 54 | 74,64 | |
54 | 74,64 | |||
54 | 74,64 | |||
26/04/2024 | 09:27:00,626 | 70 | 74,80 | |
70 | 74,80 | |||
70 | 74,80 | |||
26/04/2024 | 09:26:56,731 | 246 | 74,92 | |
246 | 74,92 | |||
246 | 74,92 | |||
26/04/2024 | 09:26:48,118 | 200 | 74,94 | |
200 | 74,94 | |||
200 | 74,94 | |||
26/04/2024 | 09:03:03,407 | 6 | 75,12 | |
6 | 75,12 | |||
6 | 75,12 | |||
26/04/2024 | 08:59:01,164 | 150 | 75,50 | |
150 | 75,50 | |||
150 | 75,50 | |||
26/04/2024 | 08:58:50,201 | 150 | 75,70 | |
150 | 75,70 | |||
150 | 75,70 | |||
26/04/2024 | 08:58:40,737 | 120 | 75,50 | |
120 | 75,50 | |||
120 | 75,50 | |||
26/04/2024 | 08:58:20,417 | 120 | 75,50 | |
120 | 75,50 | |||
120 | 75,50 | |||
26/04/2024 | 08:58:00,121 | 120 | 75,50 | |
120 | 75,50 | |||
120 | 75,50 | |||
26/04/2024 | 08:57:29,666 | 120 | 75,50 | |
120 | 75,50 | |||
120 | 75,50 | |||
26/04/2024 | 08:56:50,054 | 120 | 75,50 | |
120 | 75,50 | |||
120 | 75,50 | |||
26/04/2024 | 08:56:25,837 | 16 | 75,50 | |
16 | 75,50 | |||
16 | 75,50 | |||
26/04/2024 | 08:55:54,126 | 150 | 75,50 | |
150 | 75,50 | |||
150 | 75,50 | |||
26/04/2024 | 08:54:43,787 | 50 | 75,50 | |
50 | 75,50 | |||
16 | 75,50 | |||
34 | 75,50 | |||
26/04/2024 | 08:44:55,397 | 150 | 75,66 | |
150 | 75,66 | |||
150 | 75,66 | |||
26/04/2024 | 08:34:56,528 | 150 | 75,78 | |
150 | 75,78 | |||
150 | 75,78 | |||
26/04/2024 | 08:34:52,346 | 150 | 75,78 | |
150 | 75,78 | |||
140 | 75,78 | |||
10 | 75,78 | |||
26/04/2024 | 08:00:05,552 | 40 | 76,00 | |
1 | 76,00 | |||
17 | 76,00 | |||
17 | 76,00 | |||
5 | 76,00 | |||
40 | 76,00 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
26/04/2024 @ 22:00:00
dernière actualisation:
26/04/2024 @ 22:00:00