Tradegate Exchange

DWS Group GmbH & Co. KGaA

355

309

42,56

Date	Heure	Volume	Volume de transactions	Cours
17/05/2024	21:58:01,206	120		42,56
			120	42,56
			120	42,56
17/05/2024	21:22:02,882	25		42,58
			25	42,58
			25	42,58
17/05/2024	21:09:12,124	200		42,28
			150	42,28
			50	42,28
			200	42,28
17/05/2024	20:08:09,353	50		42,56
			50	42,56
			50	42,56
17/05/2024	20:05:42,981	50		42,78
			50	42,78
			50	42,78
17/05/2024	20:05:30,582	900		42,78
			100	42,78
			50	42,78
			600	42,78
			900	42,78
			150	42,78
17/05/2024	20:05:04,072	100		42,38
			100	42,38
			100	42,38
17/05/2024	20:04:16,231	48		42,38
			48	42,38
			48	42,38
17/05/2024	19:56:59,888	60		42,48
			60	42,48
			60	42,48
17/05/2024	19:44:53,401	2		42,38
			2	42,38
			2	42,38
17/05/2024	19:34:45,117	42		42,50
			42	42,50
			42	42,50
17/05/2024	19:26:55,896	150		42,50
			150	42,50
			150	42,50
17/05/2024	19:07:14,783	120		42,40
			120	42,40
			120	42,40
17/05/2024	19:05:40,658	200		42,40
			200	42,40
			200	42,40
17/05/2024	19:05:31,559	150		42,38
			150	42,38
			150	42,38
17/05/2024	18:56:07,695	3		42,38
			3	42,38
			3	42,38
17/05/2024	18:52:24,974	15		42,38
			15	42,38
			15	42,38
17/05/2024	18:51:22,016	50		42,38
			50	42,38
			50	42,38
17/05/2024	18:34:39,027	60		42,38
			60	42,38
			60	42,38
17/05/2024	18:32:23,016	24		42,38
			24	42,38
			24	42,38
17/05/2024	18:31:18,313	35		42,38
			35	42,38
			35	42,38
17/05/2024	18:29:12,742	50		42,38
			50	42,38
			50	42,38
17/05/2024	18:22:19,251	150		42,38
			150	42,38
			150	42,38
17/05/2024	18:22:16,982	90		42,38
			40	42,38
			50	42,38
			90	42,38
17/05/2024	18:14:37,347	15		42,38
			15	42,38
			15	42,38
17/05/2024	18:10:53,641	20		42,38
			20	42,38
			20	42,38
17/05/2024	17:57:54,158	100		42,38
			100	42,38
			100	42,38
17/05/2024	17:52:06,639	20		42,18
			20	42,18
			20	42,18
17/05/2024	17:51:14,944	150		42,38
			150	42,38
			150	42,38
17/05/2024	17:48:11,032	100		42,38
			100	42,38
			100	42,38
17/05/2024	17:47:48,636	30		42,38
			30	42,38
			30	42,38
17/05/2024	17:46:29,057	25		42,18
			25	42,18
			25	42,18
17/05/2024	17:45:57,999	18		42,38
			18	42,38
			18	42,38
17/05/2024	17:44:31,706	150		42,40
			150	42,40
			150	42,40
17/05/2024	17:44:15,345	500		42,18
			500	42,18
			206	42,18
			200	42,18
			94	42,18
17/05/2024	17:43:58,434	1 218		42,02
			54	42,02
			100	42,02
			50	42,02
			10	42,02
			1 218	42,02
			1 004	42,02
17/05/2024	17:43:41,661	207		42,22
			150	42,22
			7	42,22
			207	42,22
			50	42,22
17/05/2024	17:42:48,707	100		42,46
			100	42,46
			100	42,46
17/05/2024	17:42:14,298	608		42,38
			608	42,38
			608	42,38
17/05/2024	17:42:08,467	150		42,36
			150	42,36
			150	42,36
17/05/2024	17:42:07,933	75		42,36
			75	42,36
			75	42,36
17/05/2024	17:39:49,813	152		42,38
			2	42,38
			150	42,38
			152	42,38
17/05/2024	17:38:21,143	170		42,50
			150	42,50
			20	42,50
			170	42,50
17/05/2024	17:38:12,185	150		42,52
			150	42,52
			150	42,52
17/05/2024	17:35:40,101	25		42,68
			25	42,68
			25	42,68
17/05/2024	17:35:38,260	150		42,68
			150	42,68
			150	42,68
17/05/2024	17:35:38,248	400		42,66
			400	42,66
			400	42,66
17/05/2024	17:35:26,966	150		42,64
			150	42,64
			150	42,64
17/05/2024	17:28:18,338	300		42,56
			300	42,56
			300	42,56
17/05/2024	17:25:33,020	100		42,56
			100	42,56
			100	42,56
17/05/2024	17:23:41,962	13		42,56
			13	42,56
			13	42,56
17/05/2024	17:18:31,289	50		42,54
			50	42,54
			50	42,54
17/05/2024	17:17:47,833	120		42,54
			120	42,54
			120	42,54
17/05/2024	17:17:01,215	100		42,58
			100	42,58
			100	42,58
17/05/2024	17:13:09,076	100		42,52
			100	42,52
			100	42,52
17/05/2024	17:07:34,041	124		42,50
			124	42,50
			124	42,50
17/05/2024	17:02:22,150	25		42,42
			25	42,42
			25	42,42
17/05/2024	17:02:10,052	65		42,48
			65	42,48
			65	42,48
17/05/2024	16:41:40,926	75		42,38
			75	42,38
			75	42,38
17/05/2024	16:38:59,563	120		42,44
			120	42,44
			120	42,44
17/05/2024	16:37:38,009	300		42,44
			300	42,44
			300	42,44
17/05/2024	16:37:24,497	300		42,44
			300	42,44
			300	42,44
17/05/2024	16:36:57,731	50		42,48
			50	42,48
			50	42,48
17/05/2024	16:32:50,918	120		42,48
			120	42,48
			120	42,48
17/05/2024	16:32:35,294	6		42,50
			6	42,50
			6	42,50
17/05/2024	16:31:57,484	270		42,50
			270	42,50
			270	42,50
17/05/2024	16:31:20,704	5		42,48
			5	42,48
			5	42,48
17/05/2024	16:29:03,215	350		42,56
			350	42,56
			350	42,56
17/05/2024	16:28:17,824	300		42,56
			300	42,56
			300	42,56
17/05/2024	16:27:58,814	14		42,50
			14	42,50
			14	42,50
17/05/2024	16:22:56,748	120		42,64
			120	42,64
			120	42,64
17/05/2024	16:19:11,148	65		42,64
			65	42,64
			65	42,64
17/05/2024	16:18:05,766	27		42,54
			27	42,54
			22	42,54
			5	42,54
17/05/2024	16:16:08,220	235		42,60
			210	42,60
			25	42,60
			235	42,60
17/05/2024	16:13:04,270	110		42,56
			110	42,56
			110	42,56
17/05/2024	16:12:47,917	140		42,58
			140	42,58
			140	42,58
17/05/2024	16:10:46,514	250		42,60
			250	42,60
			250	42,60
17/05/2024	16:09:33,459	50		42,60
			50	42,60
			50	42,60
17/05/2024	16:05:43,955	22		42,60
			22	42,60
			22	42,60
17/05/2024	16:04:14,980	30		42,56
			30	42,56
			30	42,56
17/05/2024	16:04:12,793	80		42,56
			80	42,56
			80	42,56
17/05/2024	16:04:11,634	80		42,56
			80	42,56
			80	42,56
17/05/2024	16:04:06,038	110		42,56
			110	42,56
			110	42,56
17/05/2024	16:02:15,920	11		42,52
			11	42,52
			11	42,52
17/05/2024	16:02:06,534	300		42,54
			300	42,54
			300	42,54
17/05/2024	16:00:54,236	30		42,62
			30	42,62
			30	42,62
17/05/2024	15:58:57,041	75		42,56
			75	42,56
			75	42,56
17/05/2024	15:58:51,923	160		42,56
			160	42,56
			160	42,56
17/05/2024	15:58:07,001	100		42,52
			100	42,52
			100	42,52
17/05/2024	15:57:57,584	100		42,50
			100	42,50
			100	42,50
17/05/2024	15:57:43,308	100		42,50
			100	42,50
			100	42,50
17/05/2024	15:57:26,932	30		42,48
			30	42,48
			30	42,48
17/05/2024	15:54:43,230	100		42,50
			100	42,50
			100	42,50
17/05/2024	15:54:42,670	1 350		42,48
			100	42,48
			1 150	42,48
			1 350	42,48
			100	42,48
17/05/2024	15:54:27,114	300		42,50
			300	42,50
			300	42,50
17/05/2024	15:54:13,397	300		42,52
			300	42,52
			300	42,52
17/05/2024	15:53:42,071	300		42,52
			300	42,52
			300	42,52
17/05/2024	15:50:59,966	300		42,54
			300	42,54
			300	42,54
17/05/2024	15:50:44,256	200		42,54
			200	42,54
			200	42,54
17/05/2024	15:49:57,976	41		42,56
			41	42,56
			41	42,56
17/05/2024	15:47:45,364	80		42,50
			80	42,50
			80	42,50
17/05/2024	15:47:29,549	30		42,54
			30	42,54
			30	42,54
17/05/2024	15:45:41,040	131		42,50
			131	42,50
			131	42,50
17/05/2024	15:42:46,622	47		42,52
			47	42,52
			47	42,52
17/05/2024	15:27:02,213	100		42,52
			100	42,52
			100	42,52
17/05/2024	15:21:36,419	48		42,50
			48	42,50
			48	42,50
17/05/2024	15:20:21,221	150		42,46
			150	42,46
			150	42,46
17/05/2024	15:19:56,199	106		42,48
			106	42,48
			106	42,48
17/05/2024	15:16:46,555	57		42,48
			57	42,48
			57	42,48
17/05/2024	15:15:05,368	260		42,46
			260	42,46
			260	42,46
17/05/2024	15:11:53,750	210		42,46
			210	42,46
			210	42,46
17/05/2024	15:11:20,299	100		42,42
			100	42,42
			100	42,42
17/05/2024	15:11:19,546	100		42,44
			100	42,44
			100	42,44
17/05/2024	15:11:18,718	300		42,44
			300	42,44
			300	42,44
17/05/2024	15:11:18,543	300		42,44
			300	42,44
			300	42,44
17/05/2024	15:11:07,762	300		42,42
			300	42,42
			300	42,42
17/05/2024	15:10:18,722	50		42,42
			50	42,42
			50	42,42
17/05/2024	15:08:38,233	30		42,42
			30	42,42
			30	42,42
17/05/2024	15:03:46,600	50		42,48
			50	42,48
			50	42,48
17/05/2024	15:03:42,705	259		42,42
			259	42,42
			259	42,42
17/05/2024	15:00:19,942	25		42,48
			25	42,48
			25	42,48
17/05/2024	14:50:04,019	150		42,40
			150	42,40
			150	42,40
17/05/2024	14:49:05,358	1 700		42,38
			1 183	42,38
			517	42,38
			1 700	42,38
17/05/2024	14:48:17,410	300		42,38
			300	42,38
			300	42,38
17/05/2024	14:43:33,612	110		42,48
			110	42,48
			110	42,48
17/05/2024	14:37:50,311	80		42,50
			80	42,50
			80	42,50
17/05/2024	14:33:50,706	300		42,50
			300	42,50
			300	42,50
17/05/2024	14:22:08,468	90		42,42
			90	42,42
			90	42,42
17/05/2024	14:19:13,351	500		42,48
			500	42,48
			500	42,48
17/05/2024	14:19:00,361	200		42,48
			200	42,48
			200	42,48
17/05/2024	14:10:39,843	260		42,48
			60	42,48
			260	42,48
			200	42,48
17/05/2024	14:09:27,251	110		42,46
			110	42,46
			110	42,46
17/05/2024	14:05:59,417	4 410		42,52
			4 410	42,52
			4 160	42,52
			250	42,52
17/05/2024	14:05:34,916	90		42,42
			90	42,42
			90	42,42
17/05/2024	13:56:45,307	70		42,38
			70	42,38
			70	42,38
17/05/2024	13:54:10,579	55		42,38
			55	42,38
			55	42,38
17/05/2024	13:53:18,603	50		42,32
			50	42,32
			50	42,32
17/05/2024	13:47:49,559	70		42,42
			70	42,42
			70	42,42
17/05/2024	13:46:24,877	8		42,42
			8	42,42
			8	42,42
17/05/2024	13:46:19,140	15		42,42
			15	42,42
			15	42,42
17/05/2024	13:43:56,965	1 700		42,40
			1 700	42,40
			1 700	42,40
17/05/2024	13:43:39,724	300		42,40
			300	42,40
			300	42,40
17/05/2024	13:39:16,210	100		42,40
			100	42,40
			100	42,40
17/05/2024	13:37:55,502	30		42,38
			30	42,38
			30	42,38
17/05/2024	13:35:24,629	82		42,38
			82	42,38
			82	42,38
17/05/2024	13:33:26,880	40		42,38
			40	42,38
			40	42,38
17/05/2024	13:32:24,368	100		42,40
			100	42,40
			100	42,40
17/05/2024	13:16:49,523	154		42,46
			154	42,46
			154	42,46
17/05/2024	13:15:14,251	40		42,52
			40	42,52
			40	42,52
17/05/2024	13:13:15,079	77		42,44
			77	42,44
			77	42,44
17/05/2024	13:10:01,754	51		42,46
			51	42,46
			51	42,46
17/05/2024	13:07:01,660	200		42,46
			200	42,46
			200	42,46
17/05/2024	13:04:01,609	1		42,38
			1	42,38
			1	42,38
17/05/2024	12:55:06,480	170		42,46
			170	42,46
			170	42,46
17/05/2024	12:55:06,114	190		42,46
			190	42,46
			190	42,46
17/05/2024	12:55:05,819	190		42,46
			190	42,46
			190	42,46
17/05/2024	12:55:05,353	190		42,46
			190	42,46
			190	42,46
17/05/2024	12:55:02,140	190		42,46
			190	42,46
			190	42,46
17/05/2024	12:55:01,827	190		42,46
			190	42,46
			190	42,46
17/05/2024	12:55:01,485	190		42,46
			190	42,46
			190	42,46
17/05/2024	12:54:55,300	190		42,46
			190	42,46
			190	42,46
17/05/2024	12:48:12,807	100		42,40
			100	42,40
			100	42,40
17/05/2024	12:47:36,212	20		42,42
			20	42,42
			20	42,42
17/05/2024	12:46:44,651	90		42,34
			90	42,34
			90	42,34
17/05/2024	12:41:18,539	20		42,42
			20	42,42
			20	42,42
17/05/2024	12:41:14,630	180		42,42
			180	42,42
			180	42,42
17/05/2024	12:34:27,771	40		42,38
			40	42,38
			40	42,38
17/05/2024	12:28:32,308	50		42,36
			50	42,36
			50	42,36
17/05/2024	12:26:49,895	1		42,36
			1	42,36
			1	42,36
17/05/2024	12:26:44,052	70		42,46
			70	42,46
			70	42,46
17/05/2024	12:24:22,076	50		42,46
			50	42,46
			50	42,46
17/05/2024	12:22:09,909	130		42,44
			130	42,44
			130	42,44
17/05/2024	12:21:12,154	130		42,44
			130	42,44
			130	42,44
17/05/2024	12:20:05,514	50		42,44
			50	42,44
			50	42,44
17/05/2024	12:19:56,973	50		42,44
			50	42,44
			50	42,44
17/05/2024	12:18:41,382	30		42,48
			30	42,48
			30	42,48
17/05/2024	12:09:54,909	75		42,42
			75	42,42
			75	42,42
17/05/2024	12:09:41,813	300		42,42
			300	42,42
			300	42,42
17/05/2024	12:07:20,068	12		42,42
			12	42,42
			12	42,42
17/05/2024	12:07:10,465	200		42,42
			200	42,42
			200	42,42
17/05/2024	12:03:53,374	3		42,34
			3	42,34
			3	42,34
17/05/2024	11:56:20,702	75		42,36
			75	42,36
			75	42,36
17/05/2024	11:53:02,500	10		42,36
			10	42,36
			10	42,36
17/05/2024	11:46:14,990	100		42,20
			100	42,20
			100	42,20
17/05/2024	11:41:17,031	150		42,22
			150	42,22
			30	42,22
			120	42,22
17/05/2024	11:40:24,062	200		42,22
			60	42,22
			140	42,22
			200	42,22
17/05/2024	11:39:00,611	150		42,28
			150	42,28
			150	42,28
17/05/2024	11:38:45,392	355		42,34
			355	42,34
			355	42,34
17/05/2024	11:38:12,138	120		42,34
			120	42,34
			120	42,34
17/05/2024	11:33:43,985	140		42,30
			140	42,30
			140	42,30
17/05/2024	11:26:21,688	40		42,34
			40	42,34
			40	42,34
17/05/2024	11:26:16,380	100		42,34
			100	42,34
			100	42,34
17/05/2024	11:23:01,159	212		42,36
			212	42,36
			212	42,36
17/05/2024	11:18:35,001	30		42,34
			30	42,34
			30	42,34
17/05/2024	11:17:20,046	50		42,42
			50	42,42
			50	42,42
17/05/2024	11:16:27,408	100		42,42
			100	42,42
			100	42,42
17/05/2024	11:15:47,498	12		42,30
			12	42,30
			12	42,30
17/05/2024	11:15:37,194	100		42,40
			100	42,40
			100	42,40
17/05/2024	11:14:24,740	100		42,40
			100	42,40
			100	42,40
17/05/2024	11:12:56,707	50		42,32
			50	42,32
			50	42,32
17/05/2024	11:11:52,633	300		42,32
			300	42,32
			300	42,32
17/05/2024	11:10:57,008	140		42,32
			140	42,32
			140	42,32
17/05/2024	11:03:28,693	23		42,36
			23	42,36
			23	42,36
17/05/2024	11:03:00,278	1 284		42,36
			101	42,36
			1 183	42,36
			1 284	42,36
17/05/2024	11:02:41,453	300		42,36
			300	42,36
			300	42,36
17/05/2024	11:02:11,243	140		42,36
			140	42,36
			140	42,36
17/05/2024	11:01:10,756	30		42,28
			30	42,28
			30	42,28
17/05/2024	11:00:59,774	300		42,28
			300	42,28
			300	42,28
17/05/2024	11:00:26,142	100		42,36
			100	42,36
			100	42,36
17/05/2024	10:58:02,246	110		42,28
			110	42,28
			110	42,28
17/05/2024	10:50:37,212	75		42,22
			75	42,22
			75	42,22
17/05/2024	10:50:13,575	200		42,24
			200	42,24
			200	42,24
17/05/2024	10:46:54,464	95		42,16
			95	42,16
			95	42,16
17/05/2024	10:46:04,714	100		42,16
			100	42,16
			100	42,16
17/05/2024	10:45:58,832	845		42,22
			75	42,22
			845	42,22
			770	42,22
17/05/2024	10:45:42,375	230		42,22
			230	42,22
			230	42,22
17/05/2024	10:43:20,703	100		42,16
			100	42,16
			100	42,16
17/05/2024	10:42:10,807	100		42,16
			100	42,16
			100	42,16
17/05/2024	10:40:56,783	30		42,16
			30	42,16
			30	42,16
17/05/2024	10:39:41,523	50		42,16
			50	42,16
			50	42,16
17/05/2024	10:37:24,881	50		42,16
			50	42,16
			50	42,16
17/05/2024	10:36:39,405	50		42,12
			50	42,12
			50	42,12
17/05/2024	10:35:13,289	50		42,12
			50	42,12
			50	42,12
17/05/2024	10:34:51,747	35		42,12
			35	42,12
			35	42,12
17/05/2024	10:33:07,882	830		42,12
			830	42,12
			830	42,12
17/05/2024	10:32:32,688	170		42,10
			170	42,10
			170	42,10
17/05/2024	10:29:47,174	300		42,08
			300	42,08
			300	42,08
17/05/2024	10:29:11,912	240		42,02
			240	42,02
			240	42,02
17/05/2024	10:29:09,806	200		42,02
			200	42,02
			200	42,02
17/05/2024	10:28:01,507	240		42,02
			240	42,02
			240	42,02
17/05/2024	10:27:59,493	200		42,02
			200	42,02
			200	42,02
17/05/2024	10:27:33,578	277		42,02
			57	42,02
			277	42,02
			220	42,02
17/05/2024	10:27:15,010	280		42,02
			240	42,02
			280	42,02
			40	42,02
17/05/2024	10:22:06,704	90		42,18
			90	42,18
			90	42,18
17/05/2024	10:22:01,540	150		42,18
			150	42,18
			150	42,18
17/05/2024	10:19:40,307	150		42,12
			150	42,12
			150	42,12
17/05/2024	10:17:40,127	50		42,12
			50	42,12
			50	42,12
17/05/2024	10:16:20,856	90		42,18
			90	42,18
			90	42,18
17/05/2024	10:16:20,739	165		42,18
			165	42,18
			165	42,18
17/05/2024	10:16:11,506	190		42,16
			190	42,16
			190	42,16
17/05/2024	10:13:29,455	48		42,16
			48	42,16
			48	42,16
17/05/2024	10:11:14,839	75		42,14
			75	42,14
			75	42,14
17/05/2024	10:04:35,502	150		42,12
			150	42,12
			150	42,12
17/05/2024	10:02:39,304	100		42,14
			100	42,14
			100	42,14
17/05/2024	09:59:35,653	100		42,18
			100	42,18
			100	42,18
17/05/2024	09:59:24,113	61		42,16
			61	42,16
			61	42,16
17/05/2024	09:59:23,490	40		42,20
			40	42,20
			40	42,20
17/05/2024	09:59:23,355	230		42,20
			230	42,20
			230	42,20
17/05/2024	09:59:23,163	230		42,20
			230	42,20
			230	42,20
17/05/2024	09:59:22,970	150		42,26
			150	42,26
			150	42,26
17/05/2024	09:59:14,905	250		42,26
			250	42,26
			250	42,26
17/05/2024	09:56:47,495	20		42,28
			20	42,28
			20	42,28
17/05/2024	09:48:43,229	51		42,22
			51	42,22
			51	42,22
17/05/2024	09:46:07,762	10		42,24
			10	42,24
			10	42,24
17/05/2024	09:46:07,494	170		42,24
			170	42,24
			170	42,24
17/05/2024	09:45:55,368	170		42,24
			170	42,24
			170	42,24
17/05/2024	09:45:30,929	5		42,28
			5	42,28
			5	42,28
17/05/2024	09:42:14,797	300		42,30
			300	42,30
			300	42,30
17/05/2024	09:42:12,645	59		42,26
			59	42,26
			59	42,26
17/05/2024	09:41:34,305	300		42,30
			300	42,30
			300	42,30
17/05/2024	09:39:12,212	90		42,26
			90	42,26
			90	42,26
17/05/2024	09:37:44,628	150		42,30
			150	42,30
			150	42,30
17/05/2024	09:37:36,048	200		42,30
			200	42,30
			200	42,30
17/05/2024	09:36:32,673	125		42,30
			125	42,30
			125	42,30
17/05/2024	09:36:25,665	300		42,30
			300	42,30
			300	42,30
17/05/2024	09:36:12,273	150		42,26
			150	42,26
			10	42,26
			140	42,26
17/05/2024	09:33:45,319	129		42,32
			129	42,32
			129	42,32
17/05/2024	09:33:45,081	170		42,32
			170	42,32
			170	42,32
17/05/2024	09:33:36,762	170		42,32
			170	42,32
			170	42,32
17/05/2024	09:33:12,066	100		42,34
			100	42,34
			100	42,34
17/05/2024	09:30:14,572	1		42,32
			1	42,32
			1	42,32
17/05/2024	09:27:11,070	300		42,36
			300	42,36
			300	42,36
17/05/2024	09:25:54,597	167		42,36
			167	42,36
			167	42,36
17/05/2024	09:23:36,984	200		42,38
			200	42,38
			200	42,38
17/05/2024	09:22:09,102	180		42,34
			180	42,34
			180	42,34
17/05/2024	09:21:08,516	200		42,38
			200	42,38
			200	42,38
17/05/2024	09:16:13,627	300		42,34
			300	42,34
			300	42,34
17/05/2024	09:16:11,719	1 943		42,36
			1 943	42,36
			1 943	42,36
17/05/2024	09:15:54,235	490		42,36
			490	42,36
			490	42,36
17/05/2024	09:14:28,884	130		42,34
			130	42,34
			130	42,34
17/05/2024	09:10:33,462	80		42,34
			80	42,34
			80	42,34
17/05/2024	09:06:00,910	180		42,34
			180	42,34
			180	42,34
17/05/2024	09:05:59,593	200		42,34
			200	42,34
			200	42,34
17/05/2024	09:05:42,174	250		42,50
			250	42,50
			250	42,50
17/05/2024	09:04:32,745	50		42,50
			50	42,50
			50	42,50
17/05/2024	09:03:30,590	100		42,50
			100	42,50
			100	42,50
17/05/2024	09:02:35,574	300		42,50
			300	42,50
			300	42,50
17/05/2024	09:02:15,503	23		42,50
			23	42,50
			23	42,50
17/05/2024	09:00:20,652	200		42,32
			200	42,32
			200	42,32
17/05/2024	08:49:53,806	100		42,44
			100	42,44
			100	42,44
17/05/2024	08:42:13,240	120		42,34
			120	42,34
			120	42,34
17/05/2024	08:41:52,929	120		42,34
			120	42,34
			20	42,34
			100	42,34
17/05/2024	08:41:04,550	100		42,44
			100	42,44
			100	42,44
17/05/2024	08:35:27,564	50		42,40
			50	42,40
			50	42,40
17/05/2024	08:20:02,225	150		42,22
			150	42,22
			150	42,22
17/05/2024	08:18:35,002	3		42,22
			3	42,22
			3	42,22
17/05/2024	08:18:04,426	48		42,44
			33	42,44
			15	42,44
			48	42,44
17/05/2024	08:17:07,450	100		42,22
			100	42,22
			100	42,22
17/05/2024	08:16:17,759	150		42,22
			150	42,22
			150	42,22
17/05/2024	08:15:51,313	150		42,22
			150	42,22
			115	42,22
			15	42,22
			20	42,22
17/05/2024	08:15:23,333	100		42,36
			100	42,36
			100	42,36
17/05/2024	08:15:03,761	548		42,40
			250	42,40
			130	42,40
			198	42,40
			100	42,40
			250	42,40
			168	42,40
17/05/2024	08:14:56,280	150		42,38
			150	42,38
			150	42,38
17/05/2024	08:12:30,540	27		42,38
			27	42,38
			27	42,38
17/05/2024	08:12:26,213	150		42,38
			150	42,38
			150	42,38
17/05/2024	08:10:17,926	25		42,38
			25	42,38
			25	42,38
17/05/2024	08:08:23,589	45		42,38
			45	42,38
			45	42,38
17/05/2024	08:05:24,209	100		42,38
			100	42,38
			100	42,38
17/05/2024	08:00:04,894	680		42,22
			129	42,22
			500	42,22
			680	42,22
			1	42,22
			50	42,22

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Gamestop Corp. Class A Achat: 20,36 / Vente: 20,61
Volume: 977 962
-19,55%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
17/05/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)