Tradegate Exchange

Siemens Energy AG

1043

617

24,53

Date	Heure	Volume	Volume de transactions	Cours
15/05/2024	11:10:24,202	65		24,53
			65	24,53
			65	24,53
15/05/2024	11:10:17,452	511		24,52
			11	24,52
			411	24,52
			500	24,52
			100	24,52
15/05/2024	11:09:32,519	600		24,53
			500	24,53
			600	24,53
			100	24,53
15/05/2024	11:08:33,700	900		24,53
			900	24,53
			900	24,53
15/05/2024	11:08:32,782	20		24,53
			20	24,53
			20	24,53
15/05/2024	11:08:30,558	2		24,53
			2	24,53
			2	24,53
15/05/2024	11:08:25,104	200		24,52
			200	24,52
			200	24,52
15/05/2024	11:08:16,194	80		24,52
			80	24,52
			80	24,52
15/05/2024	11:08:14,090	500		24,51
			500	24,51
			500	24,51
15/05/2024	11:06:53,141	200		24,54
			200	24,54
			200	24,54
15/05/2024	11:06:31,795	50		24,52
			50	24,52
			50	24,52
15/05/2024	11:06:18,500	500		24,50
			500	24,50
			500	24,50
15/05/2024	11:06:02,798	200		24,50
			200	24,50
			200	24,50
15/05/2024	11:05:33,072	900		24,50
			900	24,50
			900	24,50
15/05/2024	11:05:21,209	313		24,50
			313	24,50
			313	24,50
15/05/2024	11:04:38,466	200		24,49
			200	24,49
			200	24,49
15/05/2024	11:04:16,534	40		24,49
			40	24,49
			40	24,49
15/05/2024	11:04:14,871	10		24,49
			10	24,49
			10	24,49
15/05/2024	11:03:26,023	229		24,49
			229	24,49
			229	24,49
15/05/2024	11:03:18,517	900		24,49
			871	24,49
			29	24,49
			900	24,49
15/05/2024	11:02:42,991	900		24,49
			900	24,49
			900	24,49
15/05/2024	11:02:13,524	450		24,47
			450	24,47
			450	24,47
15/05/2024	11:01:31,766	10		24,48
			10	24,48
			10	24,48
15/05/2024	11:01:07,507	21		24,48
			21	24,48
			21	24,48
15/05/2024	11:00:47,555	100		24,47
			100	24,47
			100	24,47
15/05/2024	11:00:36,168	149		24,47
			149	24,47
			149	24,47
15/05/2024	11:00:31,073	300		24,47
			300	24,47
			300	24,47
15/05/2024	10:59:06,933	100		24,49
			100	24,49
			100	24,49
15/05/2024	10:58:01,503	5 390		24,50
			1 230	24,50
			3 510	24,50
			650	24,50
			5 390	24,50
15/05/2024	10:57:38,288	900		24,50
			900	24,50
			490	24,50
			100	24,50
			310	24,50
15/05/2024	10:57:37,881	48		24,49
			48	24,49
			48	24,49
15/05/2024	10:56:39,770	408		24,47
			408	24,47
			408	24,47
15/05/2024	10:56:37,371	65		24,47
			65	24,47
			65	24,47
15/05/2024	10:55:43,660	40		24,43
			40	24,43
			40	24,43
15/05/2024	10:55:42,796	60		24,43
			60	24,43
			60	24,43
15/05/2024	10:54:52,242	110		24,45
			110	24,45
			110	24,45
15/05/2024	10:54:13,073	100		24,44
			100	24,44
			100	24,44
15/05/2024	10:54:08,942	900		24,44
			900	24,44
			900	24,44
15/05/2024	10:53:48,401	400		24,43
			400	24,43
			400	24,43
15/05/2024	10:53:41,079	54		24,43
			54	24,43
			54	24,43
15/05/2024	10:53:36,972	446		24,45
			446	24,45
			446	24,45
15/05/2024	10:53:24,319	100		24,44
			100	24,44
			100	24,44
15/05/2024	10:53:15,342	100		24,44
			100	24,44
			100	24,44
15/05/2024	10:53:07,604	115		24,45
			115	24,45
			115	24,45
15/05/2024	10:52:50,251	45		24,44
			45	24,44
			45	24,44
15/05/2024	10:52:35,988	348		24,44
			348	24,44
			348	24,44
15/05/2024	10:52:08,924	500		24,43
			500	24,43
			500	24,43
15/05/2024	10:51:49,352	200		24,43
			200	24,43
			200	24,43
15/05/2024	10:51:26,038	270		24,45
			270	24,45
			270	24,45
15/05/2024	10:51:25,374	900		24,45
			900	24,45
			900	24,45
15/05/2024	10:51:20,470	960		24,45
			60	24,45
			900	24,45
			960	24,45
15/05/2024	10:51:07,936	900		24,45
			900	24,45
			900	24,45
15/05/2024	10:50:47,301	1 500		24,45
			1 500	24,45
			1 500	24,45
15/05/2024	10:50:40,950	50		24,45
			50	24,45
			50	24,45
15/05/2024	10:49:44,552	20		24,45
			20	24,45
			20	24,45
15/05/2024	10:49:21,307	700		24,45
			700	24,45
			700	24,45
15/05/2024	10:49:20,682	70		24,45
			70	24,45
			70	24,45
15/05/2024	10:49:06,859	28		24,44
			28	24,44
			28	24,44
15/05/2024	10:48:42,789	19		24,44
			19	24,44
			19	24,44
15/05/2024	10:48:42,114	200		24,44
			200	24,44
			200	24,44
15/05/2024	10:48:16,263	500		24,44
			500	24,44
			500	24,44
15/05/2024	10:47:56,646	175		24,45
			175	24,45
			175	24,45
15/05/2024	10:47:52,405	75		24,44
			75	24,44
			75	24,44
15/05/2024	10:47:50,438	200		24,44
			200	24,44
			200	24,44
15/05/2024	10:47:07,951	314		24,45
			314	24,45
			314	24,45
15/05/2024	10:46:48,194	200		24,47
			200	24,47
			200	24,47
15/05/2024	10:46:33,007	100		24,46
			100	24,46
			100	24,46
15/05/2024	10:46:31,103	300		24,46
			300	24,46
			300	24,46
15/05/2024	10:46:30,999	100		24,47
			100	24,47
			100	24,47
15/05/2024	10:45:45,298	50		24,46
			50	24,46
			50	24,46
15/05/2024	10:44:56,610	230		24,47
			230	24,47
			230	24,47
15/05/2024	10:44:21,369	266		24,47
			266	24,47
			266	24,47
15/05/2024	10:44:15,619	60		24,46
			60	24,46
			60	24,46
15/05/2024	10:44:02,685	29		24,46
			29	24,46
			29	24,46
15/05/2024	10:43:52,318	142		24,44
			142	24,44
			142	24,44
15/05/2024	10:43:11,486	200		24,42
			200	24,42
			200	24,42
15/05/2024	10:42:05,069	200		24,42
			200	24,42
			200	24,42
15/05/2024	10:41:28,630	775		24,42
			775	24,42
			775	24,42
15/05/2024	10:41:28,306	900		24,42
			900	24,42
			900	24,42
15/05/2024	10:41:27,782	900		24,42
			900	24,42
			900	24,42
15/05/2024	10:41:27,258	900		24,42
			900	24,42
			900	24,42
15/05/2024	10:41:26,762	900		24,42
			900	24,42
			900	24,42
15/05/2024	10:41:26,471	900		24,42
			900	24,42
			900	24,42
15/05/2024	10:41:26,229	900		24,42
			900	24,42
			900	24,42
15/05/2024	10:41:21,289	900		24,42
			900	24,42
			900	24,42
15/05/2024	10:41:17,516	1 125		24,42
			1 100	24,42
			1 125	24,42
			25	24,42
15/05/2024	10:41:07,049	900		24,43
			900	24,43
			900	24,43
15/05/2024	10:40:55,349	120		24,43
			120	24,43
			120	24,43
15/05/2024	10:40:52,124	80		24,43
			80	24,43
			80	24,43
15/05/2024	10:40:52,017	400		24,44
			400	24,44
			400	24,44
15/05/2024	10:40:16,380	900		24,43
			900	24,43
			900	24,43
15/05/2024	10:40:05,829	400		24,43
			400	24,43
			400	24,43
15/05/2024	10:39:58,727	200		24,43
			200	24,43
			200	24,43
15/05/2024	10:39:29,152	900		24,42
			900	24,42
			900	24,42
15/05/2024	10:39:20,756	900		24,42
			900	24,42
			900	24,42
15/05/2024	10:38:59,036	150		24,44
			150	24,44
			150	24,44
15/05/2024	10:38:54,931	400		24,44
			400	24,44
			400	24,44
15/05/2024	10:38:45,122	250		24,43
			250	24,43
			250	24,43
15/05/2024	10:38:41,823	500		24,43
			500	24,43
			500	24,43
15/05/2024	10:38:21,300	800		24,46
			800	24,46
			800	24,46
15/05/2024	10:38:19,417	690		24,45
			370	24,45
			690	24,45
			320	24,45
15/05/2024	10:38:11,084	900		24,45
			900	24,45
			900	24,45
15/05/2024	10:38:10,937	120		24,45
			120	24,45
			120	24,45
15/05/2024	10:37:42,199	300		24,46
			300	24,46
			300	24,46
15/05/2024	10:37:29,051	50		24,46
			50	24,46
			50	24,46
15/05/2024	10:37:24,412	102		24,46
			102	24,46
			102	24,46
15/05/2024	10:37:05,976	900		24,49
			900	24,49
			900	24,49
15/05/2024	10:36:52,671	291		24,48
			291	24,48
			291	24,48
15/05/2024	10:36:47,555	900		24,48
			900	24,48
			900	24,48
15/05/2024	10:36:46,504	900		24,49
			900	24,49
			900	24,49
15/05/2024	10:36:41,067	52		24,49
			52	24,49
			52	24,49
15/05/2024	10:36:34,895	76		24,48
			76	24,48
			76	24,48
15/05/2024	10:36:12,990	300		24,48
			300	24,48
			300	24,48
15/05/2024	10:36:08,590	100		24,49
			100	24,49
			100	24,49
15/05/2024	10:36:03,347	250		24,49
			250	24,49
			250	24,49
15/05/2024	10:36:03,270	300		24,49
			300	24,49
			300	24,49
15/05/2024	10:36:01,148	45		24,51
			45	24,51
			45	24,51
15/05/2024	10:35:46,925	250		24,51
			250	24,51
			250	24,51
15/05/2024	10:35:43,922	243		24,51
			243	24,51
			243	24,51
15/05/2024	10:35:15,947	800		24,50
			800	24,50
			800	24,50
15/05/2024	10:35:15,837	770		24,50
			770	24,50
			770	24,50
15/05/2024	10:35:04,047	900		24,50
			900	24,50
			900	24,50
15/05/2024	10:35:03,911	49		24,50
			49	24,50
			49	24,50
15/05/2024	10:34:21,307	25		24,51
			25	24,51
			25	24,51
15/05/2024	10:34:18,304	102		24,51
			102	24,51
			102	24,51
15/05/2024	10:33:57,083	7		24,53
			7	24,53
			7	24,53
15/05/2024	10:33:56,026	189		24,52
			189	24,52
			189	24,52
15/05/2024	10:33:47,158	2 200		24,55
			2 200	24,55
			2 200	24,55
15/05/2024	10:33:44,735	900		24,55
			900	24,55
			900	24,55
15/05/2024	10:33:34,781	900		24,55
			900	24,55
			900	24,55
15/05/2024	10:33:34,619	148		24,55
			148	24,55
			148	24,55
15/05/2024	10:33:19,468	50		24,57
			50	24,57
			50	24,57
15/05/2024	10:33:09,872	800		24,56
			800	24,56
			800	24,56
15/05/2024	10:32:52,211	200		24,56
			200	24,56
			200	24,56
15/05/2024	10:32:44,516	500		24,57
			500	24,57
			500	24,57
15/05/2024	10:32:35,296	100		24,57
			100	24,57
			100	24,57
15/05/2024	10:32:26,179	17		24,57
			17	24,57
			17	24,57
15/05/2024	10:32:14,670	4		24,57
			4	24,57
			4	24,57
15/05/2024	10:32:10,990	800		24,56
			800	24,56
			800	24,56
15/05/2024	10:31:28,098	162		24,56
			162	24,56
			162	24,56
15/05/2024	10:31:24,188	100		24,57
			100	24,57
			100	24,57
15/05/2024	10:30:38,703	250		24,58
			250	24,58
			250	24,58
15/05/2024	10:30:35,539	500		24,58
			500	24,58
			500	24,58
15/05/2024	10:30:33,418	7		24,58
			7	24,58
			7	24,58
15/05/2024	10:29:54,885	100		24,59
			100	24,59
			100	24,59
15/05/2024	10:29:49,219	40		24,60
			40	24,60
			40	24,60
15/05/2024	10:29:45,933	100		24,60
			100	24,60
			100	24,60
15/05/2024	10:29:33,923	900		24,60
			900	24,60
			900	24,60
15/05/2024	10:29:31,762	200		24,60
			200	24,60
			200	24,60
15/05/2024	10:29:23,538	50		24,62
			50	24,62
			50	24,62
15/05/2024	10:28:14,816	140		24,62
			140	24,62
			140	24,62
15/05/2024	10:28:08,732	40		24,64
			40	24,64
			40	24,64
15/05/2024	10:27:50,664	155		24,64
			155	24,64
			155	24,64
15/05/2024	10:27:38,146	500		24,68
			500	24,68
			500	24,68
15/05/2024	10:27:18,816	20		24,66
			20	24,66
			20	24,66
15/05/2024	10:26:24,345	200		24,68
			200	24,68
			200	24,68
15/05/2024	10:26:22,063	150		24,68
			150	24,68
			150	24,68
15/05/2024	10:26:15,378	500		24,68
			500	24,68
			500	24,68
15/05/2024	10:26:03,648	150		24,68
			150	24,68
			150	24,68
15/05/2024	10:25:35,115	300		24,71
			300	24,71
			200	24,71
			100	24,71
15/05/2024	10:25:03,018	20		24,70
			20	24,70
			20	24,70
15/05/2024	10:24:55,790	8 124		24,70
			4 530	24,70
			90	24,70
			600	24,70
			200	24,70
			350	24,70
			40	24,70
			400	24,70
			180	24,70
			195	24,70
			3 594	24,70
			4 000	24,70
			179	24,70
			35	24,70
			1 180	24,70
			100	24,70
			125	24,70
			200	24,70
			250	24,70
15/05/2024	10:24:27,141	600		24,68
			600	24,68
			600	24,68
15/05/2024	10:24:25,898	350		24,69
			350	24,69
			350	24,69
15/05/2024	10:24:25,218	100		24,68
			100	24,68
			100	24,68
15/05/2024	10:24:09,379	45		24,68
			45	24,68
			45	24,68
15/05/2024	10:24:09,281	1 400		24,67
			400	24,67
			1 000	24,67
			1 400	24,67
15/05/2024	10:24:01,488	900		24,67
			100	24,67
			550	24,67
			900	24,67
			250	24,67
15/05/2024	10:23:45,911	500		24,66
			300	24,66
			200	24,66
			500	24,66
15/05/2024	10:23:36,066	97		24,66
			97	24,66
			97	24,66
15/05/2024	10:23:08,926	400		24,65
			400	24,65
			400	24,65
15/05/2024	10:22:13,203	115		24,64
			115	24,64
			115	24,64
15/05/2024	10:22:02,313	410		24,65
			410	24,65
			410	24,65
15/05/2024	10:22:00,121	190		24,65
			190	24,65
			190	24,65
15/05/2024	10:21:59,542	150		24,64
			150	24,64
			150	24,64
15/05/2024	10:21:55,439	150		24,65
			150	24,65
			150	24,65
15/05/2024	10:21:52,802	25		24,64
			25	24,64
			25	24,64
15/05/2024	10:21:49,435	10		24,64
			10	24,64
			10	24,64
15/05/2024	10:21:27,818	102		24,65
			102	24,65
			102	24,65
15/05/2024	10:21:26,625	25		24,64
			25	24,64
			25	24,64
15/05/2024	10:21:15,427	333		24,62
			333	24,62
			333	24,62
15/05/2024	10:21:12,641	11		24,63
			11	24,63
			11	24,63
15/05/2024	10:20:48,749	60		24,60
			60	24,60
			60	24,60
15/05/2024	10:20:13,608	900		24,62
			900	24,62
			900	24,62
15/05/2024	10:17:43,204	500		24,62
			500	24,62
			500	24,62
15/05/2024	10:17:14,819	70		24,63
			70	24,63
			70	24,63
15/05/2024	10:16:58,998	8 584		24,65
			8 584	24,65
			500	24,65
			8 084	24,65
15/05/2024	10:16:52,836	900		24,65
			900	24,65
			900	24,65
15/05/2024	10:16:49,977	200		24,64
			200	24,64
			200	24,64
15/05/2024	10:16:48,215	50		24,64
			50	24,64
			50	24,64
15/05/2024	10:16:45,283	400		24,63
			400	24,63
			400	24,63
15/05/2024	10:16:42,852	30		24,63
			30	24,63
			30	24,63
15/05/2024	10:16:42,665	2		24,64
			2	24,64
			2	24,64
15/05/2024	10:16:08,506	1		24,63
			1	24,63
			1	24,63
15/05/2024	10:15:40,964	900		24,63
			900	24,63
			900	24,63
15/05/2024	10:15:28,873	40		24,63
			40	24,63
			40	24,63
15/05/2024	10:15:25,944	100		24,61
			100	24,61
			100	24,61
15/05/2024	10:14:34,329	100		24,63
			100	24,63
			100	24,63
15/05/2024	10:14:17,026	175		24,63
			175	24,63
			175	24,63
15/05/2024	10:14:11,949	6		24,65
			6	24,65
			6	24,65
15/05/2024	10:14:01,080	900		24,65
			900	24,65
			900	24,65
15/05/2024	10:13:48,495	900		24,65
			200	24,65
			450	24,65
			150	24,65
			100	24,65
			900	24,65
15/05/2024	10:13:43,374	200		24,64
			200	24,64
			200	24,64
15/05/2024	10:13:34,156	50		24,64
			50	24,64
			50	24,64
15/05/2024	10:12:58,867	25		24,64
			25	24,64
			25	24,64
15/05/2024	10:12:57,552	120		24,65
			10	24,65
			120	24,65
			110	24,65
15/05/2024	10:12:46,157	10		24,61
			10	24,61
			10	24,61
15/05/2024	10:12:45,980	250		24,61
			250	24,61
			250	24,61
15/05/2024	10:12:30,836	900		24,61
			900	24,61
			900	24,61
15/05/2024	10:12:26,607	18 100		24,64
			18 100	24,64
			18 100	24,64
15/05/2024	10:12:15,680	1 900		24,61
			900	24,61
			1 000	24,61
			1 900	24,61
15/05/2024	10:11:56,520	500		24,60
			500	24,60
			500	24,60
15/05/2024	10:11:48,090	370		24,60
			370	24,60
			370	24,60
15/05/2024	10:11:42,643	45		24,61
			45	24,61
			45	24,61
15/05/2024	10:11:25,246	400		24,59
			400	24,59
			400	24,59
15/05/2024	10:11:25,115	300		24,59
			300	24,59
			300	24,59
15/05/2024	10:11:01,240	330		24,60
			330	24,60
			330	24,60
15/05/2024	10:11:01,116	790		24,60
			640	24,60
			150	24,60
			790	24,60
15/05/2024	10:10:44,295	900		24,61
			900	24,61
			900	24,61
15/05/2024	10:10:43,749	900		24,61
			900	24,61
			900	24,61
15/05/2024	10:10:42,055	900		24,61
			40	24,61
			300	24,61
			900	24,61
			560	24,61
15/05/2024	10:10:30,713	900		24,61
			900	24,61
			900	24,61
15/05/2024	10:10:13,352	100		24,63
			100	24,63
			100	24,63
15/05/2024	10:09:52,963	224		24,61
			224	24,61
			224	24,61
15/05/2024	10:09:34,987	100		24,62
			100	24,62
			100	24,62
15/05/2024	10:09:21,137	500		24,63
			500	24,63
			500	24,63
15/05/2024	10:09:08,996	122		24,63
			122	24,63
			122	24,63
15/05/2024	10:09:06,880	400		24,62
			400	24,62
			400	24,62
15/05/2024	10:09:05,302	200		24,62
			200	24,62
			200	24,62
15/05/2024	10:09:03,729	100		24,63
			100	24,63
			100	24,63
15/05/2024	10:07:58,471	148		24,59
			148	24,59
			148	24,59
15/05/2024	10:07:37,129	75		24,59
			75	24,59
			75	24,59
15/05/2024	10:07:07,469	725		24,60
			725	24,60
			725	24,60
15/05/2024	10:06:54,148	500		24,59
			500	24,59
			500	24,59
15/05/2024	10:06:51,735	10		24,60
			10	24,60
			10	24,60
15/05/2024	10:06:44,954	100		24,61
			100	24,61
			100	24,61
15/05/2024	10:06:42,617	900		24,61
			900	24,61
			900	24,61
15/05/2024	10:06:36,248	50		24,61
			50	24,61
			50	24,61
15/05/2024	10:06:30,449	90		24,60
			90	24,60
			90	24,60
15/05/2024	10:06:28,383	2 000		24,60
			100	24,60
			1 900	24,60
			2 000	24,60
15/05/2024	10:06:06,580	1 840		24,60
			40	24,60
			1 100	24,60
			1 240	24,60
			600	24,60
			200	24,60
			500	24,60
15/05/2024	10:05:57,137	900		24,58
			900	24,58
			900	24,58
15/05/2024	10:05:56,944	250		24,57
			250	24,57
			250	24,57
15/05/2024	10:05:15,091	128		24,54
			128	24,54
			128	24,54
15/05/2024	10:04:50,024	212		24,53
			212	24,53
			212	24,53
15/05/2024	10:04:48,755	5		24,53
			5	24,53
			5	24,53
15/05/2024	10:03:56,847	40		24,54
			40	24,54
			40	24,54
15/05/2024	10:03:41,948	50		24,55
			50	24,55
			50	24,55
15/05/2024	10:03:35,554	10		24,55
			10	24,55
			10	24,55
15/05/2024	10:03:14,443	150		24,54
			150	24,54
			150	24,54
15/05/2024	10:02:59,596	4		24,54
			4	24,54
			4	24,54
15/05/2024	10:02:53,025	50		24,54
			50	24,54
			50	24,54
15/05/2024	10:02:52,077	50		24,54
			50	24,54
			50	24,54
15/05/2024	10:02:25,955	25		24,53
			25	24,53
			25	24,53
15/05/2024	10:01:55,386	15		24,51
			15	24,51
			15	24,51
15/05/2024	10:01:45,207	45		24,51
			45	24,51
			45	24,51
15/05/2024	10:01:35,676	200		24,53
			200	24,53
			200	24,53
15/05/2024	10:01:21,168	900		24,51
			900	24,51
			900	24,51
15/05/2024	10:01:19,326	850		24,51
			850	24,51
			850	24,51
15/05/2024	10:01:00,109	142		24,51
			5	24,51
			137	24,51
			142	24,51
15/05/2024	10:00:47,370	413		24,51
			413	24,51
			413	24,51
15/05/2024	10:00:41,636	365		24,51
			365	24,51
			365	24,51
15/05/2024	10:00:38,042	900		24,51
			265	24,51
			900	24,51
			635	24,51
15/05/2024	09:58:59,365	740		24,53
			740	24,53
			740	24,53
15/05/2024	09:58:57,138	400		24,53
			400	24,53
			400	24,53
15/05/2024	09:58:54,881	250		24,53
			250	24,53
			250	24,53
15/05/2024	09:58:16,083	100		24,53
			100	24,53
			100	24,53
15/05/2024	09:58:15,625	4		24,53
			4	24,53
			4	24,53
15/05/2024	09:58:07,291	14		24,53
			14	24,53
			14	24,53
15/05/2024	09:57:58,971	230		24,53
			230	24,53
			230	24,53
15/05/2024	09:57:58,786	200		24,54
			200	24,54
			200	24,54
15/05/2024	09:57:47,547	856		24,52
			856	24,52
			856	24,52
15/05/2024	09:57:45,478	60		24,52
			60	24,52
			60	24,52
15/05/2024	09:57:36,540	404		24,53
			404	24,53
			404	24,53
15/05/2024	09:57:35,553	719		24,55
			719	24,55
			719	24,55
15/05/2024	09:57:35,410	2 771		24,55
			2 771	24,55
			700	24,55
			2 071	24,55
15/05/2024	09:57:34,544	900		24,55
			900	24,55
			900	24,55
15/05/2024	09:57:34,390	2 871		24,55
			800	24,55
			2 071	24,55
			2 871	24,55
15/05/2024	09:57:30,024	900		24,55
			900	24,55
			900	24,55
15/05/2024	09:57:28,455	900		24,55
			900	24,55
			900	24,55
15/05/2024	09:57:16,894	776		24,57
			500	24,57
			776	24,57
			77	24,57
			100	24,57
			18	24,57
			52	24,57
			4	24,57
			25	24,57
15/05/2024	09:57:11,621	800		24,58
			800	24,58
			800	24,58
15/05/2024	09:56:30,276	900		24,58
			900	24,58
			900	24,58
15/05/2024	09:56:25,069	40		24,58
			40	24,58
			40	24,58
15/05/2024	09:56:24,120	4		24,59
			4	24,59
			4	24,59
15/05/2024	09:56:20,100	150		24,58
			150	24,58
			150	24,58
15/05/2024	09:56:11,047	500		24,58
			500	24,58
			500	24,58
15/05/2024	09:56:01,025	50		24,59
			50	24,59
			50	24,59
15/05/2024	09:55:56,255	200		24,58
			200	24,58
			200	24,58
15/05/2024	09:55:28,398	195		24,55
			195	24,55
			195	24,55
15/05/2024	09:55:25,789	22		24,55
			22	24,55
			22	24,55
15/05/2024	09:55:16,896	300		24,55
			300	24,55
			300	24,55
15/05/2024	09:55:04,475	851		24,60
			140	24,60
			601	24,60
			551	24,60
			160	24,60
			250	24,60
15/05/2024	09:54:35,760	900		24,60
			900	24,60
			900	24,60
15/05/2024	09:54:26,988	200		24,59
			200	24,59
			200	24,59
15/05/2024	09:54:06,264	9		24,60
			9	24,60
			9	24,60
15/05/2024	09:54:04,824	600		24,59
			600	24,59
			600	24,59
15/05/2024	09:53:38,378	225		24,59
			225	24,59
			225	24,59
15/05/2024	09:53:36,565	100		24,59
			100	24,59
			100	24,59
15/05/2024	09:53:17,829	75		24,60
			40	24,60
			35	24,60
			75	24,60
15/05/2024	09:52:54,746	500		24,58
			500	24,58
			500	24,58
15/05/2024	09:52:51,406	150		24,58
			150	24,58
			150	24,58
15/05/2024	09:51:52,424	1		24,59
			1	24,59
			1	24,59
15/05/2024	09:51:46,461	100		24,59
			100	24,59
			100	24,59
15/05/2024	09:51:42,854	68		24,58
			68	24,58
			68	24,58
15/05/2024	09:51:35,526	200		24,59
			200	24,59
			200	24,59
15/05/2024	09:51:07,889	31		24,59
			31	24,59
			31	24,59
15/05/2024	09:50:51,979	900		24,59
			900	24,59
			900	24,59
15/05/2024	09:50:31,766	800		24,59
			800	24,59
			800	24,59
15/05/2024	09:50:22,192	300		24,58
			300	24,58
			300	24,58
15/05/2024	09:50:06,785	25		24,55
			25	24,55
			25	24,55
15/05/2024	09:50:03,200	25		24,56
			25	24,56
			25	24,56
15/05/2024	09:49:55,117	900		24,55
			900	24,55
			900	24,55
15/05/2024	09:49:53,699	900		24,55
			800	24,55
			900	24,55
			100	24,55

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Gamestop Corp. Class A Achat: 48,505 / Vente: 48,705
Volume: 509 705
+6,44%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
15/05/2024 @ 11:11:09

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)