Tradegate Exchange

Siemens Energy AG

840

481

24,61

Date	Heure	Volume	Volume de transactions	Cours
20/05/2024	15:20:26,412	100		24,61
			100	24,61
			100	24,61
20/05/2024	15:20:21,684	500		24,61
			500	24,61
			500	24,61
20/05/2024	15:20:15,215	500		24,62
			500	24,62
			500	24,62
20/05/2024	15:19:11,909	500		24,60
			500	24,60
			500	24,60
20/05/2024	15:17:40,485	100		24,60
			100	24,60
			100	24,60
20/05/2024	15:17:05,122	5		24,65
			5	24,65
			5	24,65
20/05/2024	15:16:48,017	100		24,63
			100	24,63
			100	24,63
20/05/2024	15:16:40,070	120		24,65
			120	24,65
			120	24,65
20/05/2024	15:16:28,733	600		24,63
			600	24,63
			600	24,63
20/05/2024	15:16:23,367	900		24,63
			900	24,63
			900	24,63
20/05/2024	15:15:57,008	693		24,63
			693	24,63
			693	24,63
20/05/2024	15:15:43,612	900		24,63
			900	24,63
			900	24,63
20/05/2024	15:13:16,748	692		24,62
			692	24,62
			692	24,62
20/05/2024	15:13:11,086	900		24,64
			900	24,64
			900	24,64
20/05/2024	15:11:58,492	2		24,65
			2	24,65
			2	24,65
20/05/2024	15:11:26,002	100		24,64
			100	24,64
			100	24,64
20/05/2024	15:10:30,081	100		24,58
			100	24,58
			100	24,58
20/05/2024	15:09:41,119	70		24,60
			70	24,60
			70	24,60
20/05/2024	15:07:32,560	200		24,56
			200	24,56
			200	24,56
20/05/2024	15:06:47,754	12		24,57
			12	24,57
			12	24,57
20/05/2024	15:06:34,680	30		24,59
			30	24,59
			30	24,59
20/05/2024	15:05:20,975	1		24,58
			1	24,58
			1	24,58
20/05/2024	15:04:27,206	100		24,69
			100	24,69
			100	24,69
20/05/2024	15:02:42,797	80		24,68
			80	24,68
			80	24,68
20/05/2024	15:02:25,515	130		24,66
			130	24,66
			130	24,66
20/05/2024	15:02:00,764	250		24,64
			250	24,64
			250	24,64
20/05/2024	15:01:56,743	100		24,66
			100	24,66
			100	24,66
20/05/2024	15:00:15,118	345		24,63
			345	24,63
			345	24,63
20/05/2024	14:58:33,703	10		24,61
			10	24,61
			10	24,61
20/05/2024	14:58:08,050	28		24,61
			28	24,61
			28	24,61
20/05/2024	14:57:11,739	50		24,61
			50	24,61
			50	24,61
20/05/2024	14:56:00,650	100		24,60
			100	24,60
			100	24,60
20/05/2024	14:55:28,967	155		24,61
			155	24,61
			155	24,61
20/05/2024	14:51:09,600	555		24,65
			555	24,65
			555	24,65
20/05/2024	14:50:55,537	900		24,69
			900	24,69
			900	24,69
20/05/2024	14:50:38,541	37		24,67
			37	24,67
			37	24,67
20/05/2024	14:49:14,176	800		24,72
			800	24,72
			800	24,72
20/05/2024	14:47:19,995	600		24,70
			600	24,70
			600	24,70
20/05/2024	14:47:06,639	62		24,70
			62	24,70
			62	24,70
20/05/2024	14:44:21,630	900		24,71
			900	24,71
			900	24,71
20/05/2024	14:43:04,141	125		24,67
			125	24,67
			125	24,67
20/05/2024	14:42:50,266	89		24,67
			89	24,67
			89	24,67
20/05/2024	14:42:41,406	442		24,67
			442	24,67
			442	24,67
20/05/2024	14:42:21,275	20		24,69
			20	24,69
			20	24,69
20/05/2024	14:41:47,885	212		24,67
			112	24,67
			137	24,67
			100	24,67
			75	24,67
20/05/2024	14:41:24,483	900		24,67
			900	24,67
			900	24,67
20/05/2024	14:40:39,995	120		24,69
			120	24,69
			120	24,69
20/05/2024	14:40:19,115	1 000		24,70
			1 000	24,70
			1 000	24,70
20/05/2024	14:40:18,982	34		24,71
			34	24,71
			34	24,71
20/05/2024	14:39:31,883	100		24,70
			100	24,70
			100	24,70
20/05/2024	14:39:08,918	100		24,67
			100	24,67
			100	24,67
20/05/2024	14:38:43,800	250		24,64
			250	24,64
			250	24,64
20/05/2024	14:38:15,526	650		24,64
			650	24,64
			650	24,64
20/05/2024	14:37:03,225	900		24,65
			900	24,65
			900	24,65
20/05/2024	14:36:34,334	20		24,63
			20	24,63
			20	24,63
20/05/2024	14:34:29,723	34		24,62
			34	24,62
			34	24,62
20/05/2024	14:33:58,806	15		24,63
			15	24,63
			15	24,63
20/05/2024	14:33:50,746	29		24,63
			29	24,63
			29	24,63
20/05/2024	14:33:27,954	500		24,66
			500	24,66
			500	24,66
20/05/2024	14:32:40,881	1		24,58
			1	24,58
			1	24,58
20/05/2024	14:32:32,759	10		24,57
			10	24,57
			10	24,57
20/05/2024	14:31:44,035	1		24,53
			1	24,53
			1	24,53
20/05/2024	14:31:40,614	100		24,51
			100	24,51
			100	24,51
20/05/2024	14:31:28,131	900		24,52
			900	24,52
			900	24,52
20/05/2024	14:31:01,935	350		24,51
			350	24,51
			350	24,51
20/05/2024	14:30:48,597	225		24,52
			225	24,52
			225	24,52
20/05/2024	14:30:42,734	1 818		24,51
			1 100	24,51
			200	24,51
			518	24,51
			1 818	24,51
20/05/2024	14:30:39,254	3 858		24,51
			177	24,51
			1 200	24,51
			400	24,51
			617	24,51
			240	24,51
			150	24,51
			74	24,51
			3 858	24,51
			1 000	24,51
20/05/2024	14:30:24,828	600		24,53
			140	24,53
			460	24,53
			600	24,53
20/05/2024	14:30:24,620	600		24,53
			540	24,53
			600	24,53
			60	24,53
20/05/2024	14:30:24,434	150		24,54
			150	24,54
			150	24,54
20/05/2024	14:29:16,474	128		24,55
			128	24,55
			128	24,55
20/05/2024	14:28:23,469	210		24,60
			210	24,60
			210	24,60
20/05/2024	14:28:01,930	426		24,55
			426	24,55
			100	24,55
			326	24,55
20/05/2024	14:28:01,800	576		24,55
			450	24,55
			20	24,55
			106	24,55
			576	24,55
20/05/2024	14:27:31,046	870		24,58
			500	24,58
			20	24,58
			870	24,58
			350	24,58
20/05/2024	14:27:30,878	700		24,58
			100	24,58
			700	24,58
			100	24,58
			500	24,58
20/05/2024	14:27:23,352	41		24,60
			30	24,60
			41	24,60
			11	24,60
20/05/2024	14:27:23,222	285		24,61
			285	24,61
			285	24,61
20/05/2024	14:27:22,984	200		24,62
			200	24,62
			200	24,62
20/05/2024	14:26:42,272	1 300		24,66
			1 300	24,66
			1 300	24,66
20/05/2024	14:25:49,310	250		24,66
			250	24,66
			250	24,66
20/05/2024	14:25:48,998	70		24,66
			70	24,66
			70	24,66
20/05/2024	14:24:26,400	11		24,70
			11	24,70
			11	24,70
20/05/2024	14:24:05,403	161		24,71
			161	24,71
			161	24,71
20/05/2024	14:23:10,764	100		24,72
			100	24,72
			100	24,72
20/05/2024	14:22:47,522	150		24,73
			150	24,73
			150	24,73
20/05/2024	14:22:40,030	500		24,75
			500	24,75
			500	24,75
20/05/2024	14:22:39,950	16		24,75
			16	24,75
			16	24,75
20/05/2024	14:20:32,534	25		24,83
			25	24,83
			25	24,83
20/05/2024	14:18:20,410	50		24,85
			50	24,85
			50	24,85
20/05/2024	14:18:14,847	8		24,85
			8	24,85
			8	24,85
20/05/2024	14:06:08,033	28		24,85
			28	24,85
			28	24,85
20/05/2024	14:04:44,794	213		24,86
			213	24,86
			213	24,86
20/05/2024	14:04:27,242	250		24,88
			250	24,88
			250	24,88
20/05/2024	14:01:47,811	10		24,89
			10	24,89
			10	24,89
20/05/2024	13:56:17,980	400		24,84
			400	24,84
			400	24,84
20/05/2024	13:52:30,872	50		24,90
			50	24,90
			50	24,90
20/05/2024	13:52:07,947	1		24,88
			1	24,88
			1	24,88
20/05/2024	13:50:37,849	150		24,86
			150	24,86
			150	24,86
20/05/2024	13:48:50,970	5		24,85
			5	24,85
			5	24,85
20/05/2024	13:48:16,454	15		24,86
			15	24,86
			15	24,86
20/05/2024	13:46:43,050	200		24,85
			200	24,85
			200	24,85
20/05/2024	13:44:15,202	5		24,86
			5	24,86
			5	24,86
20/05/2024	13:33:21,920	20		24,82
			20	24,82
			20	24,82
20/05/2024	13:32:28,187	200		24,82
			200	24,82
			200	24,82
20/05/2024	13:28:03,277	200		24,82
			200	24,82
			200	24,82
20/05/2024	13:27:26,710	50		24,81
			50	24,81
			50	24,81
20/05/2024	13:27:23,485	25		24,81
			25	24,81
			25	24,81
20/05/2024	13:25:47,901	10		24,82
			10	24,82
			10	24,82
20/05/2024	13:24:10,316	50		24,80
			50	24,80
			50	24,80
20/05/2024	13:23:22,118	100		24,81
			100	24,81
			100	24,81
20/05/2024	13:23:17,624	500		24,81
			500	24,81
			500	24,81
20/05/2024	13:22:11,709	80		24,80
			80	24,80
			80	24,80
20/05/2024	13:21:47,159	20		24,82
			20	24,82
			20	24,82
20/05/2024	13:16:52,994	125		24,81
			125	24,81
			125	24,81
20/05/2024	13:16:26,895	250		24,81
			250	24,81
			250	24,81
20/05/2024	13:14:35,120	150		24,83
			150	24,83
			150	24,83
20/05/2024	13:13:53,350	304		24,81
			304	24,81
			304	24,81
20/05/2024	13:13:12,925	529		24,81
			529	24,81
			529	24,81
20/05/2024	13:10:28,963	20		24,82
			20	24,82
			20	24,82
20/05/2024	13:09:58,997	500		24,79
			500	24,79
			500	24,79
20/05/2024	13:08:38,117	100		24,79
			100	24,79
			100	24,79
20/05/2024	13:08:36,584	500		24,79
			500	24,79
			500	24,79
20/05/2024	13:08:12,350	250		24,79
			250	24,79
			240	24,79
			10	24,79
20/05/2024	13:06:22,016	250		24,79
			250	24,79
			250	24,79
20/05/2024	13:02:43,848	900		24,81
			900	24,81
			900	24,81
20/05/2024	12:59:32,594	85		24,78
			85	24,78
			85	24,78
20/05/2024	12:57:10,467	900		24,81
			900	24,81
			900	24,81
20/05/2024	12:56:40,259	200		24,81
			200	24,81
			200	24,81
20/05/2024	12:55:37,243	38		24,79
			38	24,79
			38	24,79
20/05/2024	12:54:12,660	4		24,81
			4	24,81
			4	24,81
20/05/2024	12:53:48,639	40		24,79
			40	24,79
			40	24,79
20/05/2024	12:52:14,695	1		24,80
			1	24,80
			1	24,80
20/05/2024	12:52:06,649	320		24,78
			320	24,78
			320	24,78
20/05/2024	12:52:02,607	650		24,80
			650	24,80
			650	24,80
20/05/2024	12:51:53,905	40		24,78
			40	24,78
			40	24,78
20/05/2024	12:50:18,465	295		24,78
			295	24,78
			295	24,78
20/05/2024	12:47:44,426	100		24,80
			100	24,80
			100	24,80
20/05/2024	12:47:04,505	100		24,79
			100	24,79
			100	24,79
20/05/2024	12:46:46,128	900		24,79
			900	24,79
			900	24,79
20/05/2024	12:46:19,887	122		24,78
			100	24,78
			22	24,78
			122	24,78
20/05/2024	12:45:06,787	900		24,80
			900	24,80
			900	24,80
20/05/2024	12:45:02,749	5		24,78
			5	24,78
			5	24,78
20/05/2024	12:42:41,929	3		24,80
			3	24,80
			3	24,80
20/05/2024	12:42:28,905	30		24,80
			30	24,80
			30	24,80
20/05/2024	12:41:36,780	100		24,78
			100	24,78
			100	24,78
20/05/2024	12:41:32,360	900		24,78
			900	24,78
			900	24,78
20/05/2024	12:39:21,345	58		24,78
			58	24,78
			58	24,78
20/05/2024	12:37:50,314	400		24,81
			400	24,81
			400	24,81
20/05/2024	12:36:56,314	30		24,81
			30	24,81
			30	24,81
20/05/2024	12:33:35,208	1		24,81
			1	24,81
			1	24,81
20/05/2024	12:33:09,141	41		24,79
			41	24,79
			41	24,79
20/05/2024	12:32:51,621	100		24,81
			100	24,81
			100	24,81
20/05/2024	12:30:40,090	300		24,77
			300	24,77
			300	24,77
20/05/2024	12:29:03,408	7		24,78
			7	24,78
			7	24,78
20/05/2024	12:28:47,626	40		24,79
			40	24,79
			40	24,79
20/05/2024	12:28:26,323	22		24,79
			22	24,79
			22	24,79
20/05/2024	12:21:38,171	100		24,81
			100	24,81
			100	24,81
20/05/2024	12:21:08,180	300		24,79
			300	24,79
			300	24,79
20/05/2024	12:19:32,759	201		24,79
			201	24,79
			201	24,79
20/05/2024	12:15:23,390	50		24,81
			50	24,81
			50	24,81
20/05/2024	12:12:32,636	52		24,83
			52	24,83
			52	24,83
20/05/2024	12:12:00,938	100		24,80
			100	24,80
			100	24,80
20/05/2024	12:11:20,275	200		24,85
			200	24,85
			200	24,85
20/05/2024	12:09:42,959	100		24,84
			100	24,84
			100	24,84
20/05/2024	12:09:35,492	73		24,84
			73	24,84
			73	24,84
20/05/2024	12:09:30,915	20		24,84
			20	24,84
			20	24,84
20/05/2024	12:08:22,581	7		24,85
			7	24,85
			7	24,85
20/05/2024	12:08:15,744	305		24,85
			305	24,85
			305	24,85
20/05/2024	12:07:57,955	900		24,85
			900	24,85
			900	24,85
20/05/2024	12:07:56,151	600		24,85
			600	24,85
			600	24,85
20/05/2024	12:05:07,071	200		24,85
			200	24,85
			200	24,85
20/05/2024	12:03:06,660	10		24,84
			10	24,84
			10	24,84
20/05/2024	12:02:17,827	1		24,84
			1	24,84
			1	24,84
20/05/2024	11:59:17,106	100		24,82
			100	24,82
			100	24,82
20/05/2024	11:58:16,002	900		24,82
			900	24,82
			900	24,82
20/05/2024	11:56:03,373	253		24,84
			253	24,84
			253	24,84
20/05/2024	11:55:29,237	200		24,82
			200	24,82
			200	24,82
20/05/2024	11:54:49,386	300		24,82
			300	24,82
			300	24,82
20/05/2024	11:53:16,879	4		24,83
			4	24,83
			4	24,83
20/05/2024	11:51:52,794	90		24,83
			88	24,83
			2	24,83
			90	24,83
20/05/2024	11:51:26,801	3		24,83
			3	24,83
			3	24,83
20/05/2024	11:51:26,658	50		24,82
			50	24,82
			50	24,82
20/05/2024	11:50:11,265	40		24,82
			40	24,82
			40	24,82
20/05/2024	11:49:38,806	5		24,80
			5	24,80
			5	24,80
20/05/2024	11:49:07,842	200		24,82
			200	24,82
			200	24,82
20/05/2024	11:47:09,593	28		24,80
			28	24,80
			28	24,80
20/05/2024	11:47:05,970	250		24,80
			250	24,80
			250	24,80
20/05/2024	11:45:53,183	200		24,80
			50	24,80
			150	24,80
			200	24,80
20/05/2024	11:45:04,224	100		24,86
			100	24,86
			100	24,86
20/05/2024	11:44:00,504	2		24,88
			2	24,88
			2	24,88
20/05/2024	11:43:35,147	99		24,88
			99	24,88
			99	24,88
20/05/2024	11:42:12,687	50		24,88
			50	24,88
			50	24,88
20/05/2024	11:40:15,077	100		24,86
			100	24,86
			100	24,86
20/05/2024	11:36:03,253	500		24,88
			500	24,88
			500	24,88
20/05/2024	11:35:59,711	40		24,88
			40	24,88
			40	24,88
20/05/2024	11:35:46,557	200		24,85
			200	24,85
			200	24,85
20/05/2024	11:34:45,264	149		24,85
			149	24,85
			149	24,85
20/05/2024	11:34:21,065	400		24,87
			400	24,87
			400	24,87
20/05/2024	11:31:28,912	45		24,84
			45	24,84
			45	24,84
20/05/2024	11:30:56,403	900		24,86
			900	24,86
			900	24,86
20/05/2024	11:27:46,915	17		24,83
			17	24,83
			17	24,83
20/05/2024	11:27:04,230	42		24,83
			42	24,83
			42	24,83
20/05/2024	11:26:32,903	2		24,84
			2	24,84
			2	24,84
20/05/2024	11:23:56,683	74		24,82
			74	24,82
			74	24,82
20/05/2024	11:22:25,171	45		24,84
			45	24,84
			45	24,84
20/05/2024	11:21:29,453	100		24,80
			100	24,80
			100	24,80
20/05/2024	11:20:37,783	400		24,80
			400	24,80
			400	24,80
20/05/2024	11:20:29,015	100		24,83
			100	24,83
			100	24,83
20/05/2024	11:16:32,661	120		24,81
			120	24,81
			120	24,81
20/05/2024	11:15:24,325	50		24,78
			50	24,78
			50	24,78
20/05/2024	11:13:48,717	11		24,81
			11	24,81
			11	24,81
20/05/2024	11:13:03,725	95		24,79
			95	24,79
			95	24,79
20/05/2024	11:11:56,740	63		24,80
			63	24,80
			50	24,80
			13	24,80
20/05/2024	11:11:24,971	50		24,76
			50	24,76
			50	24,76
20/05/2024	11:11:02,500	5		24,77
			5	24,77
			5	24,77
20/05/2024	11:09:14,279	601		24,77
			601	24,77
			601	24,77
20/05/2024	11:09:04,249	200		24,75
			200	24,75
			200	24,75
20/05/2024	11:07:06,393	5		24,79
			5	24,79
			5	24,79
20/05/2024	11:06:48,670	200		24,78
			200	24,78
			200	24,78
20/05/2024	11:05:49,189	160		24,78
			160	24,78
			160	24,78
20/05/2024	11:05:19,468	5		24,76
			5	24,76
			5	24,76
20/05/2024	11:04:35,875	450		24,76
			450	24,76
			450	24,76
20/05/2024	11:04:27,117	200		24,76
			200	24,76
			200	24,76
20/05/2024	11:04:19,328	100		24,76
			100	24,76
			100	24,76
20/05/2024	11:04:10,768	80		24,76
			80	24,76
			80	24,76
20/05/2024	11:03:36,377	500		24,78
			500	24,78
			500	24,78
20/05/2024	11:03:35,666	100		24,78
			100	24,78
			100	24,78
20/05/2024	11:02:49,181	12		24,79
			12	24,79
			12	24,79
20/05/2024	11:02:09,974	70		24,79
			70	24,79
			70	24,79
20/05/2024	11:02:08,952	199		24,79
			199	24,79
			199	24,79
20/05/2024	11:01:36,381	100		24,80
			100	24,80
			100	24,80
20/05/2024	11:00:36,552	3		24,82
			3	24,82
			3	24,82
20/05/2024	10:55:28,529	140		24,82
			140	24,82
			140	24,82
20/05/2024	10:53:02,713	65		24,82
			65	24,82
			65	24,82
20/05/2024	10:52:11,077	75		24,81
			75	24,81
			75	24,81
20/05/2024	10:50:58,095	100		24,78
			100	24,78
			100	24,78
20/05/2024	10:47:07,808	700		24,80
			700	24,80
			700	24,80
20/05/2024	10:46:10,156	290		24,79
			290	24,79
			290	24,79
20/05/2024	10:45:08,625	48		24,80
			48	24,80
			48	24,80
20/05/2024	10:45:02,754	36		24,79
			36	24,79
			36	24,79
20/05/2024	10:43:31,950	40		24,77
			40	24,77
			40	24,77
20/05/2024	10:41:58,557	277		24,77
			277	24,77
			277	24,77
20/05/2024	10:39:44,091	20		24,79
			20	24,79
			20	24,79
20/05/2024	10:39:28,850	1 199		24,80
			1 199	24,80
			1 199	24,80
20/05/2024	10:39:18,771	900		24,80
			900	24,80
			900	24,80
20/05/2024	10:39:15,588	90		24,78
			90	24,78
			90	24,78
20/05/2024	10:38:05,506	100		24,79
			100	24,79
			100	24,79
20/05/2024	10:37:31,757	25		24,78
			25	24,78
			25	24,78
20/05/2024	10:37:05,610	1		24,80
			1	24,80
			1	24,80
20/05/2024	10:36:43,931	2		24,77
			2	24,77
			2	24,77
20/05/2024	10:36:42,437	435		24,77
			435	24,77
			435	24,77
20/05/2024	10:36:08,589	10		24,79
			10	24,79
			10	24,79
20/05/2024	10:35:24,751	100		24,77
			100	24,77
			100	24,77
20/05/2024	10:34:19,808	232		24,76
			232	24,76
			232	24,76
20/05/2024	10:33:59,905	100		24,76
			100	24,76
			100	24,76
20/05/2024	10:32:58,387	245		24,76
			245	24,76
			245	24,76
20/05/2024	10:32:16,820	600		24,77
			600	24,77
			600	24,77
20/05/2024	10:31:28,373	200		24,76
			200	24,76
			200	24,76
20/05/2024	10:30:30,926	20		24,76
			20	24,76
			20	24,76
20/05/2024	10:29:46,662	900		24,80
			900	24,80
			900	24,80
20/05/2024	10:29:25,135	750		24,79
			750	24,79
			750	24,79
20/05/2024	10:27:57,550	40		24,75
			40	24,75
			40	24,75
20/05/2024	10:27:50,300	20		24,75
			20	24,75
			20	24,75
20/05/2024	10:27:36,895	100		24,75
			100	24,75
			100	24,75
20/05/2024	10:27:35,739	130		24,75
			130	24,75
			130	24,75
20/05/2024	10:27:10,483	9		24,78
			9	24,78
			9	24,78
20/05/2024	10:26:23,152	50		24,75
			50	24,75
			50	24,75
20/05/2024	10:23:44,888	202		24,69
			202	24,69
			202	24,69
20/05/2024	10:23:39,021	74		24,70
			74	24,70
			74	24,70
20/05/2024	10:23:21,811	40		24,72
			40	24,72
			40	24,72
20/05/2024	10:23:07,371	500		24,70
			500	24,70
			500	24,70
20/05/2024	10:22:51,075	200		24,70
			200	24,70
			200	24,70
20/05/2024	10:22:22,048	200		24,70
			200	24,70
			200	24,70
20/05/2024	10:21:29,404	200		24,71
			200	24,71
			200	24,71
20/05/2024	10:20:07,042	320		24,70
			320	24,70
			320	24,70
20/05/2024	10:19:13,892	20		24,73
			20	24,73
			20	24,73
20/05/2024	10:18:57,330	800		24,70
			800	24,70
			800	24,70
20/05/2024	10:18:35,032	19		24,70
			19	24,70
			19	24,70
20/05/2024	10:18:29,857	500		24,70
			500	24,70
			500	24,70
20/05/2024	10:18:23,544	87		24,70
			87	24,70
			87	24,70
20/05/2024	10:18:15,090	300		24,70
			300	24,70
			300	24,70
20/05/2024	10:17:59,795	30		24,70
			30	24,70
			30	24,70
20/05/2024	10:17:56,052	500		24,70
			500	24,70
			500	24,70
20/05/2024	10:17:34,867	900		24,70
			900	24,70
			900	24,70
20/05/2024	10:17:03,672	100		24,70
			100	24,70
			100	24,70
20/05/2024	10:16:57,608	25		24,69
			25	24,69
			25	24,69
20/05/2024	10:16:16,361	350		24,69
			350	24,69
			350	24,69
20/05/2024	10:15:59,832	30		24,68
			30	24,68
			30	24,68
20/05/2024	10:15:47,591	150		24,68
			150	24,68
			150	24,68
20/05/2024	10:15:43,122	3		24,68
			3	24,68
			3	24,68
20/05/2024	10:14:29,698	1		24,66
			1	24,66
			1	24,66
20/05/2024	10:14:19,393	300		24,67
			300	24,67
			300	24,67
20/05/2024	10:14:14,055	80		24,70
			80	24,70
			80	24,70
20/05/2024	10:14:08,566	90		24,66
			90	24,66
			90	24,66
20/05/2024	10:13:15,832	250		24,70
			250	24,70
			143	24,70
			107	24,70
20/05/2024	10:12:20,447	250		24,66
			250	24,66
			250	24,66
20/05/2024	10:10:53,425	64		24,63
			44	24,63
			20	24,63
			64	24,63
20/05/2024	10:10:51,473	175		24,70
			75	24,70
			175	24,70
			100	24,70
20/05/2024	10:09:58,943	145		24,71
			145	24,71
			145	24,71
20/05/2024	10:09:50,851	250		24,73
			250	24,73
			250	24,73
20/05/2024	10:07:28,330	500		24,71
			500	24,71
			500	24,71
20/05/2024	10:06:59,193	33		24,79
			33	24,79
			33	24,79
20/05/2024	10:06:41,716	30		24,81
			30	24,81
			30	24,81
20/05/2024	10:05:17,111	600		24,81
			600	24,81
			600	24,81
20/05/2024	10:05:10,301	3		24,81
			3	24,81
			3	24,81
20/05/2024	10:05:00,094	4 558		24,81
			200	24,81
			21	24,81
			4 558	24,81
			4 050	24,81
			287	24,81
20/05/2024	10:04:34,124	913		24,83
			8	24,83
			5	24,83
			913	24,83
			900	24,83
20/05/2024	10:02:25,037	900		24,84
			900	24,84
			900	24,84
20/05/2024	10:02:15,666	1		24,87
			1	24,87
			1	24,87
20/05/2024	10:00:59,316	450		24,84
			450	24,84
			450	24,84
20/05/2024	10:00:30,883	500		24,84
			500	24,84
			500	24,84
20/05/2024	09:59:35,486	23		24,86
			23	24,86
			23	24,86
20/05/2024	09:58:21,285	30		24,84
			30	24,84
			30	24,84
20/05/2024	09:55:57,344	40		24,84
			40	24,84
			40	24,84
20/05/2024	09:55:19,575	40		24,86
			40	24,86
			40	24,86
20/05/2024	09:55:03,732	150		24,85
			150	24,85
			150	24,85
20/05/2024	09:54:23,712	235		24,85
			235	24,85
			235	24,85
20/05/2024	09:53:47,345	239		24,84
			239	24,84
			239	24,84
20/05/2024	09:53:46,217	300		24,84
			300	24,84
			300	24,84
20/05/2024	09:53:15,013	500		24,85
			500	24,85
			500	24,85

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 20h00

Valeur du jour

Gamestop Corp. Class A Achat: 20,205 / Vente: 20,275
Volume: 273 470
-0,73%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
20/05/2024 @ 15:20:46

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)