Deka DAX UCITS ETF
- Informations
- Dernièr
- Négocier des titres
42
42
166,68
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
15/05/2024 | 20:48:25,075 | 10 | 166,68 | |
10 | 166,68 | |||
10 | 166,68 | |||
15/05/2024 | 18:47:09,600 | 12 | 166,80 | |
12 | 166,80 | |||
12 | 166,80 | |||
15/05/2024 | 18:32:52,720 | 6 | 166,80 | |
6 | 166,80 | |||
6 | 166,80 | |||
15/05/2024 | 18:02:10,233 | 44 | 166,74 | |
44 | 166,74 | |||
44 | 166,74 | |||
15/05/2024 | 17:32:11,841 | 8 | 166,86 | |
8 | 166,86 | |||
8 | 166,86 | |||
15/05/2024 | 16:44:50,903 | 32 | 166,62 | |
32 | 166,62 | |||
32 | 166,62 | |||
15/05/2024 | 16:16:11,530 | 1 | 166,44 | |
1 | 166,44 | |||
1 | 166,44 | |||
15/05/2024 | 15:42:49,992 | 25 | 166,68 | |
25 | 166,68 | |||
25 | 166,68 | |||
15/05/2024 | 15:38:09,046 | 126 | 166,58 | |
126 | 166,58 | |||
126 | 166,58 | |||
15/05/2024 | 15:07:50,515 | 1 | 166,54 | |
1 | 166,54 | |||
1 | 166,54 | |||
15/05/2024 | 15:07:43,694 | 5 | 166,54 | |
5 | 166,54 | |||
5 | 166,54 | |||
15/05/2024 | 15:00:45,495 | 35 | 166,38 | |
35 | 166,38 | |||
35 | 166,38 | |||
15/05/2024 | 14:45:41,361 | 350 | 166,66 | |
350 | 166,66 | |||
350 | 166,66 | |||
15/05/2024 | 14:24:24,802 | 1 | 166,16 | |
1 | 166,16 | |||
1 | 166,16 | |||
15/05/2024 | 14:19:55,152 | 53 | 166,08 | |
53 | 166,08 | |||
53 | 166,08 | |||
15/05/2024 | 14:16:42,693 | 10 | 166,10 | |
10 | 166,10 | |||
10 | 166,10 | |||
15/05/2024 | 14:01:47,023 | 4 | 166,08 | |
4 | 166,08 | |||
4 | 166,08 | |||
15/05/2024 | 13:16:58,522 | 3 | 166,24 | |
3 | 166,24 | |||
3 | 166,24 | |||
15/05/2024 | 12:56:47,353 | 12 | 166,14 | |
12 | 166,14 | |||
12 | 166,14 | |||
15/05/2024 | 12:43:21,425 | 21 | 166,20 | |
21 | 166,20 | |||
21 | 166,20 | |||
15/05/2024 | 12:43:02,071 | 25 | 166,20 | |
25 | 166,20 | |||
25 | 166,20 | |||
15/05/2024 | 12:29:26,615 | 60 | 166,20 | |
60 | 166,20 | |||
60 | 166,20 | |||
15/05/2024 | 12:14:23,520 | 3 | 166,22 | |
3 | 166,22 | |||
3 | 166,22 | |||
15/05/2024 | 12:07:01,949 | 40 | 166,30 | |
40 | 166,30 | |||
40 | 166,30 | |||
15/05/2024 | 12:04:18,868 | 946 | 166,30 | |
946 | 166,30 | |||
946 | 166,30 | |||
15/05/2024 | 12:03:20,218 | 206 | 166,20 | |
206 | 166,20 | |||
206 | 166,20 | |||
15/05/2024 | 12:02:47,185 | 3 | 166,34 | |
3 | 166,34 | |||
3 | 166,34 | |||
15/05/2024 | 11:56:06,208 | 750 | 166,34 | |
750 | 166,34 | |||
750 | 166,34 | |||
15/05/2024 | 10:29:31,665 | 11 | 166,26 | |
11 | 166,26 | |||
11 | 166,26 | |||
15/05/2024 | 10:03:35,299 | 113 | 166,00 | |
113 | 166,00 | |||
113 | 166,00 | |||
15/05/2024 | 09:59:19,896 | 15 | 165,92 | |
15 | 165,92 | |||
15 | 165,92 | |||
15/05/2024 | 09:49:35,303 | 7 | 165,78 | |
7 | 165,78 | |||
7 | 165,78 | |||
15/05/2024 | 09:44:31,213 | 1 | 165,72 | |
1 | 165,72 | |||
1 | 165,72 | |||
15/05/2024 | 09:44:10,523 | 4 | 165,74 | |
4 | 165,74 | |||
4 | 165,74 | |||
15/05/2024 | 09:40:15,703 | 1 | 165,80 | |
1 | 165,80 | |||
1 | 165,80 | |||
15/05/2024 | 09:30:35,255 | 3 | 165,82 | |
3 | 165,82 | |||
3 | 165,82 | |||
15/05/2024 | 09:30:26,684 | 19 | 165,80 | |
19 | 165,80 | |||
19 | 165,80 | |||
15/05/2024 | 09:29:50,216 | 9 | 165,74 | |
9 | 165,74 | |||
9 | 165,74 | |||
15/05/2024 | 09:04:44,775 | 105 | 166,00 | |
105 | 166,00 | |||
5 | 166,00 | |||
100 | 166,00 | |||
15/05/2024 | 09:04:12,750 | 15 | 165,96 | |
15 | 165,96 | |||
15 | 165,96 | |||
15/05/2024 | 08:15:34,504 | 45 | 165,84 | |
45 | 165,84 | |||
45 | 165,84 | |||
15/05/2024 | 08:00:00,740 | 2 | 165,92 | |
2 | 165,92 | |||
2 | 165,92 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
15/05/2024 @ 22:00:00
dernière actualisation:
15/05/2024 @ 22:00:00