KION GROUP AG
- Informations
- Dernièr
- Négocier des titres
76
67
43,33
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
30/04/2024 | 21:10:54,781 | 2 | 43,33 | |
2 | 43,33 | |||
2 | 43,33 | |||
30/04/2024 | 21:10:09,942 | 198 | 43,30 | |
198 | 43,30 | |||
128 | 43,30 | |||
70 | 43,30 | |||
30/04/2024 | 20:54:55,962 | 80 | 43,07 | |
80 | 43,07 | |||
80 | 43,07 | |||
30/04/2024 | 20:31:04,216 | 50 | 43,05 | |
50 | 43,05 | |||
50 | 43,05 | |||
30/04/2024 | 20:18:14,014 | 250 | 43,20 | |
250 | 43,20 | |||
215 | 43,20 | |||
35 | 43,20 | |||
30/04/2024 | 20:17:40,914 | 150 | 43,21 | |
150 | 43,21 | |||
150 | 43,21 | |||
30/04/2024 | 20:16:00,310 | 25 | 43,21 | |
25 | 43,21 | |||
25 | 43,21 | |||
30/04/2024 | 20:03:18,080 | 50 | 43,38 | |
50 | 43,38 | |||
50 | 43,38 | |||
30/04/2024 | 19:04:10,970 | 50 | 43,04 | |
50 | 43,04 | |||
50 | 43,04 | |||
30/04/2024 | 19:04:02,029 | 150 | 43,13 | |
150 | 43,13 | |||
150 | 43,13 | |||
30/04/2024 | 18:56:20,331 | 200 | 43,09 | |
150 | 43,09 | |||
130 | 43,09 | |||
50 | 43,09 | |||
70 | 43,09 | |||
30/04/2024 | 18:55:59,256 | 49 | 43,13 | |
49 | 43,13 | |||
49 | 43,13 | |||
30/04/2024 | 18:55:59,143 | 186 | 43,26 | |
58 | 43,26 | |||
186 | 43,26 | |||
128 | 43,26 | |||
30/04/2024 | 17:57:52,966 | 280 | 43,26 | |
280 | 43,26 | |||
280 | 43,26 | |||
30/04/2024 | 17:57:40,172 | 220 | 43,26 | |
70 | 43,26 | |||
150 | 43,26 | |||
220 | 43,26 | |||
30/04/2024 | 17:10:30,230 | 150 | 43,40 | |
150 | 43,40 | |||
150 | 43,40 | |||
30/04/2024 | 17:09:32,172 | 35 | 43,37 | |
35 | 43,37 | |||
35 | 43,37 | |||
30/04/2024 | 16:57:26,615 | 200 | 43,55 | |
200 | 43,55 | |||
200 | 43,55 | |||
30/04/2024 | 16:57:21,199 | 150 | 43,55 | |
150 | 43,55 | |||
150 | 43,55 | |||
30/04/2024 | 16:05:58,593 | 50 | 43,49 | |
50 | 43,49 | |||
50 | 43,49 | |||
30/04/2024 | 15:57:28,416 | 30 | 43,60 | |
30 | 43,60 | |||
30 | 43,60 | |||
30/04/2024 | 15:45:56,562 | 1 | 43,65 | |
1 | 43,65 | |||
1 | 43,65 | |||
30/04/2024 | 15:38:12,806 | 70 | 43,56 | |
70 | 43,56 | |||
70 | 43,56 | |||
30/04/2024 | 15:36:21,165 | 1 | 43,57 | |
1 | 43,57 | |||
1 | 43,57 | |||
30/04/2024 | 14:50:27,059 | 18 | 43,63 | |
18 | 43,63 | |||
18 | 43,63 | |||
30/04/2024 | 14:30:02,480 | 4 | 43,53 | |
4 | 43,53 | |||
4 | 43,53 | |||
30/04/2024 | 14:25:14,506 | 40 | 43,59 | |
40 | 43,59 | |||
40 | 43,59 | |||
30/04/2024 | 14:20:23,057 | 40 | 43,67 | |
40 | 43,67 | |||
40 | 43,67 | |||
30/04/2024 | 13:46:09,055 | 7 | 43,86 | |
7 | 43,86 | |||
7 | 43,86 | |||
30/04/2024 | 13:43:04,682 | 83 | 43,87 | |
83 | 43,87 | |||
83 | 43,87 | |||
30/04/2024 | 13:42:56,048 | 150 | 43,87 | |
150 | 43,87 | |||
150 | 43,87 | |||
30/04/2024 | 13:42:31,141 | 150 | 43,87 | |
150 | 43,87 | |||
150 | 43,87 | |||
30/04/2024 | 13:14:21,298 | 50 | 43,75 | |
50 | 43,75 | |||
50 | 43,75 | |||
30/04/2024 | 13:08:58,287 | 115 | 43,74 | |
115 | 43,74 | |||
115 | 43,74 | |||
30/04/2024 | 12:58:18,005 | 50 | 43,76 | |
50 | 43,76 | |||
50 | 43,76 | |||
30/04/2024 | 12:46:20,938 | 90 | 43,69 | |
90 | 43,69 | |||
90 | 43,69 | |||
30/04/2024 | 12:40:54,510 | 250 | 43,74 | |
250 | 43,74 | |||
250 | 43,74 | |||
30/04/2024 | 12:36:41,378 | 10 | 43,80 | |
10 | 43,80 | |||
10 | 43,80 | |||
30/04/2024 | 12:32:17,004 | 150 | 43,74 | |
150 | 43,74 | |||
150 | 43,74 | |||
30/04/2024 | 12:23:39,408 | 50 | 43,64 | |
50 | 43,64 | |||
50 | 43,64 | |||
30/04/2024 | 12:19:29,409 | 200 | 43,71 | |
200 | 43,71 | |||
200 | 43,71 | |||
30/04/2024 | 11:51:26,522 | 150 | 43,63 | |
150 | 43,63 | |||
150 | 43,63 | |||
30/04/2024 | 11:39:15,887 | 60 | 43,65 | |
60 | 43,65 | |||
60 | 43,65 | |||
30/04/2024 | 11:37:32,899 | 60 | 43,65 | |
60 | 43,65 | |||
60 | 43,65 | |||
30/04/2024 | 11:37:07,744 | 150 | 43,66 | |
150 | 43,66 | |||
150 | 43,66 | |||
30/04/2024 | 11:37:01,757 | 250 | 43,65 | |
250 | 43,65 | |||
250 | 43,65 | |||
30/04/2024 | 11:36:59,110 | 150 | 43,66 | |
150 | 43,66 | |||
150 | 43,66 | |||
30/04/2024 | 11:36:58,248 | 150 | 43,66 | |
150 | 43,66 | |||
150 | 43,66 | |||
30/04/2024 | 11:36:57,573 | 150 | 43,66 | |
150 | 43,66 | |||
150 | 43,66 | |||
30/04/2024 | 11:36:21,957 | 150 | 43,66 | |
150 | 43,66 | |||
150 | 43,66 | |||
30/04/2024 | 11:36:21,834 | 150 | 43,66 | |
150 | 43,66 | |||
150 | 43,66 | |||
30/04/2024 | 10:49:48,875 | 33 | 43,73 | |
33 | 43,73 | |||
33 | 43,73 | |||
30/04/2024 | 10:36:36,016 | 50 | 43,68 | |
50 | 43,68 | |||
50 | 43,68 | |||
30/04/2024 | 10:36:35,525 | 35 | 43,68 | |
35 | 43,68 | |||
35 | 43,68 | |||
30/04/2024 | 10:17:48,785 | 10 | 43,75 | |
10 | 43,75 | |||
10 | 43,75 | |||
30/04/2024 | 10:16:22,301 | 140 | 43,81 | |
140 | 43,81 | |||
140 | 43,81 | |||
30/04/2024 | 09:56:16,685 | 58 | 43,82 | |
58 | 43,82 | |||
58 | 43,82 | |||
30/04/2024 | 09:55:02,563 | 118 | 43,82 | |
118 | 43,82 | |||
118 | 43,82 | |||
30/04/2024 | 09:46:58,007 | 100 | 43,82 | |
100 | 43,82 | |||
100 | 43,82 | |||
30/04/2024 | 09:36:06,966 | 68 | 44,03 | |
68 | 44,03 | |||
68 | 44,03 | |||
30/04/2024 | 09:12:04,632 | 4 | 44,00 | |
4 | 44,00 | |||
4 | 44,00 | |||
30/04/2024 | 09:10:51,122 | 11 | 43,99 | |
11 | 43,99 | |||
11 | 43,99 | |||
30/04/2024 | 08:39:42,578 | 55 | 44,02 | |
55 | 44,02 | |||
55 | 44,02 | |||
30/04/2024 | 08:11:07,320 | 47 | 43,99 | |
47 | 43,99 | |||
47 | 43,99 | |||
30/04/2024 | 08:05:34,414 | 74 | 44,00 | |
74 | 44,00 | |||
74 | 44,00 | |||
30/04/2024 | 08:00:05,327 | 296 | 44,00 | |
296 | 44,00 | |||
296 | 44,00 | |||
30/04/2024 | 08:00:00,393 | 51 | 43,94 | |
47 | 43,94 | |||
36 | 43,94 | |||
4 | 43,94 | |||
15 | 43,94 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
30/04/2024 @ 22:00:00
dernière actualisation:
30/04/2024 @ 22:00:00