K+S Aktiengesellschaft
- Informations
- Dernièr
- Négocier des titres
131
122
13,795
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
03/05/2024 | 20:37:38,072 | 300 | 13,795 | |
300 | 13,795 | |||
200 | 13,795 | |||
100 | 13,795 | |||
03/05/2024 | 20:31:11,509 | 33 | 13,795 | |
33 | 13,795 | |||
33 | 13,795 | |||
03/05/2024 | 20:08:19,858 | 625 | 13,805 | |
225 | 13,805 | |||
400 | 13,805 | |||
625 | 13,805 | |||
03/05/2024 | 19:36:00,347 | 50 | 13,885 | |
50 | 13,885 | |||
50 | 13,885 | |||
03/05/2024 | 19:35:58,515 | 45 | 13,795 | |
45 | 13,795 | |||
45 | 13,795 | |||
03/05/2024 | 19:01:53,277 | 40 | 13,885 | |
40 | 13,885 | |||
40 | 13,885 | |||
03/05/2024 | 18:37:04,247 | 100 | 13,90 | |
100 | 13,90 | |||
100 | 13,90 | |||
03/05/2024 | 18:02:23,366 | 3 | 13,765 | |
3 | 13,765 | |||
3 | 13,765 | |||
03/05/2024 | 18:02:09,713 | 16 | 13,90 | |
16 | 13,90 | |||
16 | 13,90 | |||
03/05/2024 | 17:39:52,679 | 119 | 13,885 | |
119 | 13,885 | |||
119 | 13,885 | |||
03/05/2024 | 17:39:50,079 | 150 | 13,85 | |
150 | 13,85 | |||
150 | 13,85 | |||
03/05/2024 | 17:36:10,871 | 25 | 13,765 | |
25 | 13,765 | |||
25 | 13,765 | |||
03/05/2024 | 17:21:16,277 | 100 | 13,865 | |
100 | 13,865 | |||
100 | 13,865 | |||
03/05/2024 | 17:11:58,381 | 450 | 13,895 | |
450 | 13,895 | |||
450 | 13,895 | |||
03/05/2024 | 17:01:22,484 | 400 | 13,89 | |
400 | 13,89 | |||
400 | 13,89 | |||
03/05/2024 | 16:58:49,004 | 10 | 13,87 | |
10 | 13,87 | |||
10 | 13,87 | |||
03/05/2024 | 16:54:14,448 | 100 | 13,905 | |
100 | 13,905 | |||
100 | 13,905 | |||
03/05/2024 | 16:49:30,932 | 300 | 13,905 | |
300 | 13,905 | |||
300 | 13,905 | |||
03/05/2024 | 16:49:08,835 | 400 | 13,905 | |
400 | 13,905 | |||
400 | 13,905 | |||
03/05/2024 | 16:49:08,639 | 400 | 13,905 | |
400 | 13,905 | |||
400 | 13,905 | |||
03/05/2024 | 16:48:02,709 | 450 | 13,905 | |
450 | 13,905 | |||
450 | 13,905 | |||
03/05/2024 | 16:47:07,846 | 30 | 13,91 | |
30 | 13,91 | |||
30 | 13,91 | |||
03/05/2024 | 16:44:19,219 | 30 | 13,905 | |
30 | 13,905 | |||
30 | 13,905 | |||
03/05/2024 | 16:44:19,089 | 450 | 13,905 | |
450 | 13,905 | |||
450 | 13,905 | |||
03/05/2024 | 16:43:52,050 | 250 | 13,905 | |
250 | 13,905 | |||
250 | 13,905 | |||
03/05/2024 | 16:40:02,441 | 450 | 13,915 | |
450 | 13,915 | |||
450 | 13,915 | |||
03/05/2024 | 16:38:30,816 | 1 550 | 13,905 | |
1 550 | 13,905 | |||
1 550 | 13,905 | |||
03/05/2024 | 16:38:13,786 | 450 | 13,90 | |
450 | 13,90 | |||
450 | 13,90 | |||
03/05/2024 | 16:33:09,376 | 1 | 13,905 | |
1 | 13,905 | |||
1 | 13,905 | |||
03/05/2024 | 16:26:01,449 | 450 | 13,86 | |
450 | 13,86 | |||
450 | 13,86 | |||
03/05/2024 | 16:20:46,271 | 125 | 13,895 | |
125 | 13,895 | |||
125 | 13,895 | |||
03/05/2024 | 16:18:00,951 | 450 | 13,93 | |
450 | 13,93 | |||
450 | 13,93 | |||
03/05/2024 | 16:03:10,027 | 100 | 13,95 | |
100 | 13,95 | |||
100 | 13,95 | |||
03/05/2024 | 15:55:03,299 | 195 | 13,95 | |
195 | 13,95 | |||
195 | 13,95 | |||
03/05/2024 | 15:55:03,179 | 400 | 13,95 | |
400 | 13,95 | |||
400 | 13,95 | |||
03/05/2024 | 15:53:26,329 | 200 | 13,945 | |
200 | 13,945 | |||
200 | 13,945 | |||
03/05/2024 | 15:53:09,382 | 450 | 13,945 | |
450 | 13,945 | |||
450 | 13,945 | |||
03/05/2024 | 15:46:49,007 | 1 | 13,935 | |
1 | 13,935 | |||
1 | 13,935 | |||
03/05/2024 | 15:40:42,726 | 43 | 13,92 | |
43 | 13,92 | |||
43 | 13,92 | |||
03/05/2024 | 15:36:20,082 | 1 | 13,90 | |
1 | 13,90 | |||
1 | 13,90 | |||
03/05/2024 | 15:33:55,313 | 200 | 13,905 | |
200 | 13,905 | |||
200 | 13,905 | |||
03/05/2024 | 15:33:32,442 | 350 | 13,905 | |
350 | 13,905 | |||
350 | 13,905 | |||
03/05/2024 | 15:32:22,627 | 100 | 13,885 | |
100 | 13,885 | |||
100 | 13,885 | |||
03/05/2024 | 15:31:35,954 | 150 | 13,91 | |
150 | 13,91 | |||
150 | 13,91 | |||
03/05/2024 | 15:20:53,893 | 100 | 13,895 | |
100 | 13,895 | |||
100 | 13,895 | |||
03/05/2024 | 15:20:53,592 | 450 | 13,895 | |
450 | 13,895 | |||
450 | 13,895 | |||
03/05/2024 | 15:20:47,506 | 450 | 13,895 | |
450 | 13,895 | |||
450 | 13,895 | |||
03/05/2024 | 15:20:11,512 | 100 | 13,895 | |
100 | 13,895 | |||
100 | 13,895 | |||
03/05/2024 | 15:09:51,990 | 400 | 13,90 | |
400 | 13,90 | |||
400 | 13,90 | |||
03/05/2024 | 14:48:25,626 | 400 | 13,945 | |
400 | 13,945 | |||
400 | 13,945 | |||
03/05/2024 | 14:32:06,696 | 100 | 13,995 | |
100 | 13,995 | |||
100 | 13,995 | |||
03/05/2024 | 14:29:29,024 | 440 | 13,80 | |
440 | 13,80 | |||
40 | 13,80 | |||
400 | 13,80 | |||
03/05/2024 | 14:26:37,520 | 8 000 | 13,815 | |
8 000 | 13,815 | |||
8 000 | 13,815 | |||
03/05/2024 | 14:26:28,601 | 450 | 13,82 | |
450 | 13,82 | |||
450 | 13,82 | |||
03/05/2024 | 14:23:47,248 | 260 | 13,82 | |
260 | 13,82 | |||
260 | 13,82 | |||
03/05/2024 | 14:23:28,496 | 450 | 13,82 | |
450 | 13,82 | |||
450 | 13,82 | |||
03/05/2024 | 14:15:26,707 | 300 | 13,87 | |
300 | 13,87 | |||
300 | 13,87 | |||
03/05/2024 | 14:14:58,873 | 450 | 13,86 | |
450 | 13,86 | |||
450 | 13,86 | |||
03/05/2024 | 14:14:55,460 | 400 | 13,86 | |
400 | 13,86 | |||
400 | 13,86 | |||
03/05/2024 | 14:13:28,740 | 3 492 | 13,835 | |
3 492 | 13,835 | |||
3 492 | 13,835 | |||
03/05/2024 | 14:13:20,005 | 450 | 13,855 | |
450 | 13,855 | |||
450 | 13,855 | |||
03/05/2024 | 14:12:41,380 | 280 | 13,855 | |
280 | 13,855 | |||
280 | 13,855 | |||
03/05/2024 | 14:03:52,699 | 2 | 13,89 | |
2 | 13,89 | |||
2 | 13,89 | |||
03/05/2024 | 13:59:16,148 | 5 | 13,825 | |
5 | 13,825 | |||
5 | 13,825 | |||
03/05/2024 | 13:58:42,195 | 450 | 13,825 | |
450 | 13,825 | |||
450 | 13,825 | |||
03/05/2024 | 13:24:35,262 | 37 | 13,805 | |
37 | 13,805 | |||
37 | 13,805 | |||
03/05/2024 | 12:58:12,959 | 400 | 13,83 | |
400 | 13,83 | |||
400 | 13,83 | |||
03/05/2024 | 12:57:02,716 | 190 | 13,84 | |
190 | 13,84 | |||
190 | 13,84 | |||
03/05/2024 | 12:54:01,098 | 30 | 13,87 | |
30 | 13,87 | |||
30 | 13,87 | |||
03/05/2024 | 12:29:50,184 | 116 | 13,795 | |
116 | 13,795 | |||
116 | 13,795 | |||
03/05/2024 | 12:27:51,743 | 300 | 13,80 | |
300 | 13,80 | |||
300 | 13,80 | |||
03/05/2024 | 12:27:48,429 | 450 | 13,80 | |
450 | 13,80 | |||
450 | 13,80 | |||
03/05/2024 | 12:08:47,979 | 450 | 13,77 | |
450 | 13,77 | |||
450 | 13,77 | |||
03/05/2024 | 12:05:53,697 | 250 | 13,795 | |
250 | 13,795 | |||
250 | 13,795 | |||
03/05/2024 | 12:05:48,034 | 450 | 13,785 | |
450 | 13,785 | |||
450 | 13,785 | |||
03/05/2024 | 11:54:37,576 | 50 | 13,80 | |
50 | 13,80 | |||
50 | 13,80 | |||
03/05/2024 | 11:54:05,409 | 200 | 13,78 | |
200 | 13,78 | |||
200 | 13,78 | |||
03/05/2024 | 11:54:05,352 | 250 | 13,78 | |
250 | 13,78 | |||
250 | 13,78 | |||
03/05/2024 | 11:53:13,938 | 130 | 13,79 | |
130 | 13,79 | |||
130 | 13,79 | |||
03/05/2024 | 11:52:03,924 | 400 | 13,805 | |
400 | 13,805 | |||
400 | 13,805 | |||
03/05/2024 | 11:49:19,208 | 350 | 13,81 | |
350 | 13,81 | |||
350 | 13,81 | |||
03/05/2024 | 11:48:42,128 | 400 | 13,825 | |
400 | 13,825 | |||
400 | 13,825 | |||
03/05/2024 | 11:36:50,306 | 100 | 13,83 | |
100 | 13,83 | |||
100 | 13,83 | |||
03/05/2024 | 11:36:27,837 | 400 | 13,83 | |
400 | 13,83 | |||
400 | 13,83 | |||
03/05/2024 | 11:32:44,577 | 28 | 13,835 | |
28 | 13,835 | |||
28 | 13,835 | |||
03/05/2024 | 11:32:06,820 | 73 | 13,835 | |
73 | 13,835 | |||
73 | 13,835 | |||
03/05/2024 | 11:13:17,169 | 50 | 13,81 | |
50 | 13,81 | |||
50 | 13,81 | |||
03/05/2024 | 11:09:39,645 | 1 850 | 13,80 | |
300 | 13,80 | |||
1 550 | 13,80 | |||
1 850 | 13,80 | |||
03/05/2024 | 11:09:03,556 | 450 | 13,80 | |
450 | 13,80 | |||
450 | 13,80 | |||
03/05/2024 | 11:01:39,319 | 400 | 13,875 | |
400 | 13,875 | |||
400 | 13,875 | |||
03/05/2024 | 11:00:06,460 | 379 | 13,875 | |
379 | 13,875 | |||
379 | 13,875 | |||
03/05/2024 | 10:57:17,101 | 100 | 13,88 | |
100 | 13,88 | |||
100 | 13,88 | |||
03/05/2024 | 10:56:57,245 | 200 | 13,88 | |
200 | 13,88 | |||
200 | 13,88 | |||
03/05/2024 | 10:56:34,557 | 400 | 13,87 | |
400 | 13,87 | |||
400 | 13,87 | |||
03/05/2024 | 10:56:34,479 | 400 | 13,87 | |
400 | 13,87 | |||
400 | 13,87 | |||
03/05/2024 | 10:45:21,445 | 200 | 13,885 | |
200 | 13,885 | |||
200 | 13,885 | |||
03/05/2024 | 10:33:44,744 | 225 | 13,87 | |
225 | 13,87 | |||
225 | 13,87 | |||
03/05/2024 | 10:22:29,422 | 323 | 13,905 | |
323 | 13,905 | |||
323 | 13,905 | |||
03/05/2024 | 10:14:26,319 | 400 | 13,875 | |
400 | 13,875 | |||
400 | 13,875 | |||
03/05/2024 | 10:00:19,994 | 2 750 | 13,81 | |
2 750 | 13,81 | |||
2 750 | 13,81 | |||
03/05/2024 | 10:00:12,846 | 1 250 | 13,805 | |
1 250 | 13,805 | |||
450 | 13,805 | |||
800 | 13,805 | |||
03/05/2024 | 09:54:26,134 | 50 | 13,79 | |
50 | 13,79 | |||
50 | 13,79 | |||
03/05/2024 | 09:53:58,000 | 100 | 13,795 | |
100 | 13,795 | |||
100 | 13,795 | |||
03/05/2024 | 09:51:39,910 | 50 | 13,815 | |
50 | 13,815 | |||
50 | 13,815 | |||
03/05/2024 | 09:51:36,201 | 450 | 13,815 | |
450 | 13,815 | |||
450 | 13,815 | |||
03/05/2024 | 09:50:48,641 | 3 | 13,81 | |
3 | 13,81 | |||
3 | 13,81 | |||
03/05/2024 | 09:49:07,932 | 450 | 13,79 | |
450 | 13,79 | |||
450 | 13,79 | |||
03/05/2024 | 09:46:58,738 | 200 | 13,865 | |
200 | 13,865 | |||
200 | 13,865 | |||
03/05/2024 | 09:44:44,314 | 15 | 13,86 | |
15 | 13,86 | |||
15 | 13,86 | |||
03/05/2024 | 09:26:13,787 | 281 | 13,97 | |
281 | 13,97 | |||
281 | 13,97 | |||
03/05/2024 | 09:23:11,063 | 100 | 14,015 | |
100 | 14,015 | |||
100 | 14,015 | |||
03/05/2024 | 09:22:07,030 | 15 | 14,055 | |
15 | 14,055 | |||
15 | 14,055 | |||
03/05/2024 | 09:22:06,845 | 535 | 14,055 | |
535 | 14,055 | |||
85 | 14,055 | |||
450 | 14,055 | |||
03/05/2024 | 09:22:00,464 | 450 | 14,055 | |
450 | 14,055 | |||
450 | 14,055 | |||
03/05/2024 | 09:21:02,443 | 400 | 14,06 | |
400 | 14,06 | |||
400 | 14,06 | |||
03/05/2024 | 09:10:00,885 | 300 | 13,95 | |
300 | 13,95 | |||
300 | 13,95 | |||
03/05/2024 | 09:10:00,503 | 50 | 13,94 | |
50 | 13,94 | |||
50 | 13,94 | |||
03/05/2024 | 09:09:23,500 | 450 | 13,94 | |
450 | 13,94 | |||
450 | 13,94 | |||
03/05/2024 | 09:05:51,420 | 80 | 13,875 | |
80 | 13,875 | |||
80 | 13,875 | |||
03/05/2024 | 08:26:13,492 | 20 | 13,92 | |
20 | 13,92 | |||
20 | 13,92 | |||
03/05/2024 | 08:23:40,632 | 420 | 13,795 | |
150 | 13,795 | |||
120 | 13,795 | |||
420 | 13,795 | |||
150 | 13,795 | |||
03/05/2024 | 08:00:08,681 | 40 | 13,925 | |
40 | 13,925 | |||
40 | 13,925 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
03/05/2024 @ 22:00:00
dernière actualisation:
03/05/2024 @ 22:00:00