Siemens Healthineers AG
- Informations
- Dernièr
- Négocier des titres
97
90
52,08
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
03/05/2024 | 21:41:14,676 | 20 | 52,08 | |
20 | 52,08 | |||
20 | 52,08 | |||
03/05/2024 | 20:45:24,351 | 90 | 51,80 | |
70 | 51,80 | |||
20 | 51,80 | |||
90 | 51,80 | |||
03/05/2024 | 20:11:59,347 | 64 | 51,82 | |
64 | 51,82 | |||
14 | 51,82 | |||
50 | 51,82 | |||
03/05/2024 | 19:37:08,184 | 1 | 52,06 | |
1 | 52,06 | |||
1 | 52,06 | |||
03/05/2024 | 19:34:43,182 | 1 | 52,06 | |
1 | 52,06 | |||
1 | 52,06 | |||
03/05/2024 | 19:27:20,088 | 1 | 51,78 | |
1 | 51,78 | |||
1 | 51,78 | |||
03/05/2024 | 19:19:58,828 | 50 | 52,00 | |
12 | 52,00 | |||
38 | 52,00 | |||
50 | 52,00 | |||
03/05/2024 | 19:06:35,719 | 2 | 52,08 | |
2 | 52,08 | |||
2 | 52,08 | |||
03/05/2024 | 18:48:20,231 | 50 | 51,80 | |
50 | 51,80 | |||
50 | 51,80 | |||
03/05/2024 | 18:09:07,759 | 20 | 52,10 | |
20 | 52,10 | |||
20 | 52,10 | |||
03/05/2024 | 17:29:32,675 | 18 | 51,94 | |
18 | 51,94 | |||
18 | 51,94 | |||
03/05/2024 | 17:20:59,257 | 60 | 51,90 | |
60 | 51,90 | |||
60 | 51,90 | |||
03/05/2024 | 17:17:58,508 | 29 | 51,90 | |
29 | 51,90 | |||
29 | 51,90 | |||
03/05/2024 | 16:53:39,571 | 20 | 51,88 | |
20 | 51,88 | |||
20 | 51,88 | |||
03/05/2024 | 16:49:10,288 | 17 | 51,94 | |
17 | 51,94 | |||
17 | 51,94 | |||
03/05/2024 | 16:40:57,681 | 60 | 51,88 | |
60 | 51,88 | |||
60 | 51,88 | |||
03/05/2024 | 16:35:50,410 | 2 | 51,90 | |
2 | 51,90 | |||
2 | 51,90 | |||
03/05/2024 | 16:33:44,662 | 180 | 51,92 | |
180 | 51,92 | |||
180 | 51,92 | |||
03/05/2024 | 16:29:00,268 | 5 | 51,90 | |
5 | 51,90 | |||
5 | 51,90 | |||
03/05/2024 | 16:28:29,932 | 89 | 51,90 | |
89 | 51,90 | |||
89 | 51,90 | |||
03/05/2024 | 16:11:07,105 | 26 | 51,92 | |
26 | 51,92 | |||
26 | 51,92 | |||
03/05/2024 | 16:03:00,347 | 15 | 52,06 | |
15 | 52,06 | |||
15 | 52,06 | |||
03/05/2024 | 16:02:29,327 | 400 | 52,06 | |
400 | 52,06 | |||
400 | 52,06 | |||
03/05/2024 | 15:48:01,692 | 58 | 52,06 | |
58 | 52,06 | |||
58 | 52,06 | |||
03/05/2024 | 15:46:48,290 | 18 | 51,98 | |
18 | 51,98 | |||
18 | 51,98 | |||
03/05/2024 | 15:45:47,252 | 400 | 51,94 | |
400 | 51,94 | |||
400 | 51,94 | |||
03/05/2024 | 15:33:25,857 | 138 | 51,92 | |
138 | 51,92 | |||
138 | 51,92 | |||
03/05/2024 | 15:29:07,233 | 88 | 52,00 | |
88 | 52,00 | |||
88 | 52,00 | |||
03/05/2024 | 15:24:38,496 | 76 | 52,00 | |
76 | 52,00 | |||
76 | 52,00 | |||
03/05/2024 | 15:24:19,706 | 76 | 52,00 | |
76 | 52,00 | |||
76 | 52,00 | |||
03/05/2024 | 15:23:52,960 | 56 | 51,98 | |
56 | 51,98 | |||
56 | 51,98 | |||
03/05/2024 | 15:23:37,036 | 14 | 52,00 | |
14 | 52,00 | |||
14 | 52,00 | |||
03/05/2024 | 15:23:21,272 | 121 | 51,96 | |
121 | 51,96 | |||
121 | 51,96 | |||
03/05/2024 | 15:22:59,978 | 88 | 51,96 | |
88 | 51,96 | |||
88 | 51,96 | |||
03/05/2024 | 15:22:37,952 | 5 | 51,94 | |
5 | 51,94 | |||
5 | 51,94 | |||
03/05/2024 | 15:22:30,863 | 100 | 51,92 | |
100 | 51,92 | |||
100 | 51,92 | |||
03/05/2024 | 14:59:02,736 | 70 | 52,04 | |
70 | 52,04 | |||
70 | 52,04 | |||
03/05/2024 | 14:59:01,132 | 10 | 52,06 | |
10 | 52,06 | |||
10 | 52,06 | |||
03/05/2024 | 14:48:35,465 | 2 | 52,30 | |
2 | 52,30 | |||
2 | 52,30 | |||
03/05/2024 | 14:47:46,577 | 150 | 52,28 | |
150 | 52,28 | |||
150 | 52,28 | |||
03/05/2024 | 14:31:03,172 | 500 | 52,02 | |
500 | 52,02 | |||
500 | 52,02 | |||
03/05/2024 | 14:30:21,579 | 270 | 52,00 | |
270 | 52,00 | |||
209 | 52,00 | |||
11 | 52,00 | |||
50 | 52,00 | |||
03/05/2024 | 14:12:02,491 | 500 | 51,86 | |
500 | 51,86 | |||
500 | 51,86 | |||
03/05/2024 | 14:04:37,310 | 38 | 51,74 | |
38 | 51,74 | |||
38 | 51,74 | |||
03/05/2024 | 13:58:22,615 | 100 | 51,70 | |
100 | 51,70 | |||
100 | 51,70 | |||
03/05/2024 | 13:47:34,906 | 2 | 51,66 | |
2 | 51,66 | |||
2 | 51,66 | |||
03/05/2024 | 13:41:20,643 | 40 | 51,68 | |
40 | 51,68 | |||
40 | 51,68 | |||
03/05/2024 | 13:33:19,823 | 500 | 51,74 | |
500 | 51,74 | |||
500 | 51,74 | |||
03/05/2024 | 13:33:04,935 | 1 000 | 51,74 | |
1 000 | 51,74 | |||
1 000 | 51,74 | |||
03/05/2024 | 13:31:19,600 | 13 | 51,74 | |
13 | 51,74 | |||
13 | 51,74 | |||
03/05/2024 | 13:31:05,560 | 200 | 51,76 | |
200 | 51,76 | |||
200 | 51,76 | |||
03/05/2024 | 13:24:03,460 | 5 | 51,74 | |
5 | 51,74 | |||
5 | 51,74 | |||
03/05/2024 | 13:07:21,746 | 20 | 51,76 | |
20 | 51,76 | |||
20 | 51,76 | |||
03/05/2024 | 12:46:17,613 | 7 | 51,74 | |
7 | 51,74 | |||
7 | 51,74 | |||
03/05/2024 | 12:40:00,042 | 35 | 51,72 | |
35 | 51,72 | |||
35 | 51,72 | |||
03/05/2024 | 12:35:57,244 | 28 | 51,72 | |
28 | 51,72 | |||
28 | 51,72 | |||
03/05/2024 | 12:35:33,364 | 1 | 51,74 | |
1 | 51,74 | |||
1 | 51,74 | |||
03/05/2024 | 12:32:35,822 | 22 | 51,76 | |
22 | 51,76 | |||
22 | 51,76 | |||
03/05/2024 | 12:14:39,053 | 193 | 51,80 | |
193 | 51,80 | |||
193 | 51,80 | |||
03/05/2024 | 12:11:15,723 | 50 | 51,74 | |
50 | 51,74 | |||
50 | 51,74 | |||
03/05/2024 | 12:04:29,274 | 1 | 51,76 | |
1 | 51,76 | |||
1 | 51,76 | |||
03/05/2024 | 11:53:40,157 | 20 | 51,74 | |
20 | 51,74 | |||
20 | 51,74 | |||
03/05/2024 | 11:52:23,465 | 10 | 51,72 | |
10 | 51,72 | |||
10 | 51,72 | |||
03/05/2024 | 11:46:14,455 | 8 | 51,74 | |
8 | 51,74 | |||
8 | 51,74 | |||
03/05/2024 | 11:46:06,704 | 500 | 51,72 | |
500 | 51,72 | |||
500 | 51,72 | |||
03/05/2024 | 11:37:08,862 | 20 | 51,78 | |
20 | 51,78 | |||
20 | 51,78 | |||
03/05/2024 | 11:32:34,443 | 7 | 51,58 | |
7 | 51,58 | |||
7 | 51,58 | |||
03/05/2024 | 11:29:22,531 | 1 | 51,58 | |
1 | 51,58 | |||
1 | 51,58 | |||
03/05/2024 | 11:24:22,050 | 12 | 51,68 | |
12 | 51,68 | |||
12 | 51,68 | |||
03/05/2024 | 11:19:21,326 | 68 | 51,68 | |
68 | 51,68 | |||
68 | 51,68 | |||
03/05/2024 | 11:05:00,274 | 1 | 51,64 | |
1 | 51,64 | |||
1 | 51,64 | |||
03/05/2024 | 11:00:05,788 | 20 | 51,58 | |
20 | 51,58 | |||
20 | 51,58 | |||
03/05/2024 | 10:37:07,210 | 30 | 51,58 | |
30 | 51,58 | |||
30 | 51,58 | |||
03/05/2024 | 10:26:43,119 | 3 | 51,64 | |
3 | 51,64 | |||
3 | 51,64 | |||
03/05/2024 | 10:26:20,490 | 28 | 51,62 | |
28 | 51,62 | |||
28 | 51,62 | |||
03/05/2024 | 10:21:05,828 | 100 | 51,60 | |
100 | 51,60 | |||
100 | 51,60 | |||
03/05/2024 | 10:18:43,604 | 30 | 51,62 | |
30 | 51,62 | |||
30 | 51,62 | |||
03/05/2024 | 10:11:00,060 | 8 | 51,74 | |
8 | 51,74 | |||
8 | 51,74 | |||
03/05/2024 | 09:33:51,529 | 300 | 51,54 | |
200 | 51,54 | |||
100 | 51,54 | |||
300 | 51,54 | |||
03/05/2024 | 09:28:01,546 | 1 | 51,52 | |
1 | 51,52 | |||
1 | 51,52 | |||
03/05/2024 | 09:26:31,494 | 50 | 51,52 | |
50 | 51,52 | |||
50 | 51,52 | |||
03/05/2024 | 09:18:22,402 | 150 | 51,54 | |
150 | 51,54 | |||
150 | 51,54 | |||
03/05/2024 | 09:17:31,205 | 15 | 51,52 | |
15 | 51,52 | |||
15 | 51,52 | |||
03/05/2024 | 09:13:34,857 | 49 | 51,54 | |
49 | 51,54 | |||
49 | 51,54 | |||
03/05/2024 | 09:10:58,835 | 50 | 51,60 | |
50 | 51,60 | |||
50 | 51,60 | |||
03/05/2024 | 09:05:57,683 | 30 | 51,60 | |
30 | 51,60 | |||
30 | 51,60 | |||
03/05/2024 | 08:40:49,543 | 112 | 51,28 | |
112 | 51,28 | |||
112 | 51,28 | |||
03/05/2024 | 08:25:50,107 | 30 | 51,54 | |
30 | 51,54 | |||
30 | 51,54 | |||
03/05/2024 | 08:21:58,735 | 30 | 51,52 | |
30 | 51,52 | |||
30 | 51,52 | |||
03/05/2024 | 08:00:04,293 | 78 | 51,22 | |
78 | 51,22 | |||
76 | 51,22 | |||
2 | 51,22 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
03/05/2024 @ 22:00:00
dernière actualisation:
03/05/2024 @ 22:00:00