Wacker Neuson SE
- Informations
- Dernièr
- Négocier des titres
74
69
16,98
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
03/05/2024 | 19:43:30,410 | 108 | 16,98 | |
108 | 16,98 | |||
108 | 16,98 | |||
03/05/2024 | 18:52:03,563 | 50 | 16,98 | |
50 | 16,98 | |||
50 | 16,98 | |||
03/05/2024 | 17:38:18,805 | 100 | 16,98 | |
100 | 16,98 | |||
100 | 16,98 | |||
03/05/2024 | 17:37:59,855 | 200 | 16,96 | |
200 | 16,96 | |||
200 | 16,96 | |||
03/05/2024 | 17:26:28,842 | 400 | 16,94 | |
400 | 16,94 | |||
400 | 16,94 | |||
03/05/2024 | 17:15:17,624 | 400 | 16,94 | |
400 | 16,94 | |||
400 | 16,94 | |||
03/05/2024 | 17:05:00,406 | 250 | 16,92 | |
250 | 16,92 | |||
250 | 16,92 | |||
03/05/2024 | 16:33:56,750 | 30 | 17,02 | |
30 | 17,02 | |||
30 | 17,02 | |||
03/05/2024 | 16:26:24,636 | 70 | 17,00 | |
70 | 17,00 | |||
70 | 17,00 | |||
03/05/2024 | 16:24:51,953 | 50 | 17,00 | |
50 | 17,00 | |||
50 | 17,00 | |||
03/05/2024 | 16:23:56,892 | 200 | 16,96 | |
200 | 16,96 | |||
100 | 16,96 | |||
100 | 16,96 | |||
03/05/2024 | 16:09:39,075 | 100 | 17,00 | |
100 | 17,00 | |||
100 | 17,00 | |||
03/05/2024 | 16:09:38,906 | 200 | 17,00 | |
200 | 17,00 | |||
200 | 17,00 | |||
03/05/2024 | 16:09:27,369 | 59 | 17,00 | |
59 | 17,00 | |||
59 | 17,00 | |||
03/05/2024 | 16:03:13,424 | 250 | 17,00 | |
250 | 17,00 | |||
250 | 17,00 | |||
03/05/2024 | 15:42:54,226 | 300 | 17,06 | |
300 | 17,06 | |||
300 | 17,06 | |||
03/05/2024 | 15:42:45,336 | 40 | 17,00 | |
40 | 17,00 | |||
40 | 17,00 | |||
03/05/2024 | 15:41:57,132 | 400 | 17,00 | |
400 | 17,00 | |||
400 | 17,00 | |||
03/05/2024 | 15:32:06,724 | 200 | 17,02 | |
200 | 17,02 | |||
200 | 17,02 | |||
03/05/2024 | 15:29:58,240 | 250 | 17,00 | |
100 | 17,00 | |||
250 | 17,00 | |||
150 | 17,00 | |||
03/05/2024 | 15:18:28,764 | 30 | 17,00 | |
30 | 17,00 | |||
30 | 17,00 | |||
03/05/2024 | 15:12:14,206 | 250 | 16,94 | |
250 | 16,94 | |||
250 | 16,94 | |||
03/05/2024 | 15:12:08,652 | 350 | 16,94 | |
350 | 16,94 | |||
350 | 16,94 | |||
03/05/2024 | 15:12:08,553 | 350 | 16,94 | |
350 | 16,94 | |||
350 | 16,94 | |||
03/05/2024 | 14:59:50,544 | 200 | 16,94 | |
200 | 16,94 | |||
200 | 16,94 | |||
03/05/2024 | 14:59:50,329 | 400 | 16,94 | |
400 | 16,94 | |||
400 | 16,94 | |||
03/05/2024 | 14:59:47,435 | 400 | 16,94 | |
400 | 16,94 | |||
400 | 16,94 | |||
03/05/2024 | 14:59:47,298 | 200 | 16,94 | |
200 | 16,94 | |||
200 | 16,94 | |||
03/05/2024 | 14:58:19,010 | 400 | 17,02 | |
400 | 17,02 | |||
400 | 17,02 | |||
03/05/2024 | 14:36:18,947 | 200 | 17,12 | |
200 | 17,12 | |||
200 | 17,12 | |||
03/05/2024 | 14:18:23,523 | 273 | 16,98 | |
273 | 16,98 | |||
273 | 16,98 | |||
03/05/2024 | 14:16:52,902 | 345 | 16,98 | |
345 | 16,98 | |||
345 | 16,98 | |||
03/05/2024 | 13:59:16,485 | 100 | 16,88 | |
100 | 16,88 | |||
100 | 16,88 | |||
03/05/2024 | 13:56:14,636 | 296 | 16,88 | |
296 | 16,88 | |||
296 | 16,88 | |||
03/05/2024 | 13:52:28,492 | 400 | 16,88 | |
400 | 16,88 | |||
400 | 16,88 | |||
03/05/2024 | 13:37:52,463 | 300 | 16,88 | |
300 | 16,88 | |||
300 | 16,88 | |||
03/05/2024 | 13:32:29,378 | 296 | 16,88 | |
296 | 16,88 | |||
296 | 16,88 | |||
03/05/2024 | 13:27:48,541 | 28 | 16,88 | |
28 | 16,88 | |||
28 | 16,88 | |||
03/05/2024 | 13:16:42,426 | 316 | 16,84 | |
316 | 16,84 | |||
316 | 16,84 | |||
03/05/2024 | 13:13:42,365 | 250 | 16,82 | |
250 | 16,82 | |||
250 | 16,82 | |||
03/05/2024 | 13:09:11,339 | 317 | 16,86 | |
317 | 16,86 | |||
317 | 16,86 | |||
03/05/2024 | 13:00:00,584 | 10 | 16,84 | |
10 | 16,84 | |||
10 | 16,84 | |||
03/05/2024 | 12:31:38,174 | 3 | 16,82 | |
3 | 16,82 | |||
3 | 16,82 | |||
03/05/2024 | 12:24:36,677 | 200 | 16,84 | |
200 | 16,84 | |||
200 | 16,84 | |||
03/05/2024 | 12:14:57,359 | 300 | 16,84 | |
300 | 16,84 | |||
300 | 16,84 | |||
03/05/2024 | 12:11:13,259 | 127 | 16,84 | |
127 | 16,84 | |||
127 | 16,84 | |||
03/05/2024 | 12:04:03,261 | 50 | 16,84 | |
50 | 16,84 | |||
50 | 16,84 | |||
03/05/2024 | 11:57:00,148 | 373 | 16,82 | |
373 | 16,82 | |||
373 | 16,82 | |||
03/05/2024 | 11:44:20,022 | 100 | 16,82 | |
100 | 16,82 | |||
100 | 16,82 | |||
03/05/2024 | 11:36:05,712 | 298 | 16,82 | |
298 | 16,82 | |||
298 | 16,82 | |||
03/05/2024 | 11:34:44,034 | 395 | 16,82 | |
295 | 16,82 | |||
395 | 16,82 | |||
100 | 16,82 | |||
03/05/2024 | 11:31:55,046 | 100 | 16,84 | |
100 | 16,84 | |||
100 | 16,84 | |||
03/05/2024 | 11:29:58,235 | 400 | 16,80 | |
200 | 16,80 | |||
400 | 16,80 | |||
200 | 16,80 | |||
03/05/2024 | 11:17:27,207 | 260 | 16,86 | |
260 | 16,86 | |||
260 | 16,86 | |||
03/05/2024 | 11:15:13,774 | 180 | 16,88 | |
180 | 16,88 | |||
180 | 16,88 | |||
03/05/2024 | 11:09:57,012 | 255 | 16,84 | |
255 | 16,84 | |||
130 | 16,84 | |||
125 | 16,84 | |||
03/05/2024 | 11:07:41,508 | 31 | 16,88 | |
31 | 16,88 | |||
31 | 16,88 | |||
03/05/2024 | 10:42:34,825 | 62 | 16,88 | |
62 | 16,88 | |||
62 | 16,88 | |||
03/05/2024 | 10:28:05,425 | 25 | 16,88 | |
25 | 16,88 | |||
25 | 16,88 | |||
03/05/2024 | 10:15:34,335 | 30 | 16,88 | |
30 | 16,88 | |||
30 | 16,88 | |||
03/05/2024 | 09:57:46,425 | 100 | 16,88 | |
100 | 16,88 | |||
100 | 16,88 | |||
03/05/2024 | 09:56:22,161 | 35 | 16,88 | |
35 | 16,88 | |||
35 | 16,88 | |||
03/05/2024 | 09:51:21,068 | 90 | 16,88 | |
90 | 16,88 | |||
90 | 16,88 | |||
03/05/2024 | 09:32:40,294 | 150 | 16,90 | |
150 | 16,90 | |||
150 | 16,90 | |||
03/05/2024 | 09:02:50,527 | 300 | 16,84 | |
300 | 16,84 | |||
300 | 16,84 | |||
03/05/2024 | 09:00:19,651 | 50 | 16,90 | |
50 | 16,90 | |||
50 | 16,90 | |||
03/05/2024 | 09:00:19,468 | 200 | 16,94 | |
200 | 16,94 | |||
200 | 16,94 | |||
03/05/2024 | 09:00:16,256 | 170 | 17,10 | |
170 | 17,10 | |||
170 | 17,10 | |||
03/05/2024 | 08:00:09,940 | 3 | 17,14 | |
3 | 17,14 | |||
3 | 17,14 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
03/05/2024 @ 22:00:00
dernière actualisation:
03/05/2024 @ 22:00:00