Siltronic AG
- Informations
- Dernièr
- Négocier des titres
124
107
74,50
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
29/04/2024 | 17:09:10,688 | 90 | 74,50 | |
90 | 74,50 | |||
90 | 74,50 | |||
29/04/2024 | 17:06:57,759 | 15 | 74,45 | |
15 | 74,45 | |||
15 | 74,45 | |||
29/04/2024 | 17:00:06,640 | 25 | 74,25 | |
25 | 74,25 | |||
25 | 74,25 | |||
29/04/2024 | 16:47:23,903 | 14 | 73,90 | |
14 | 73,90 | |||
14 | 73,90 | |||
29/04/2024 | 16:20:49,352 | 16 | 73,60 | |
16 | 73,60 | |||
16 | 73,60 | |||
29/04/2024 | 16:07:05,585 | 10 | 73,70 | |
10 | 73,70 | |||
10 | 73,70 | |||
29/04/2024 | 16:01:34,367 | 45 | 73,30 | |
45 | 73,30 | |||
45 | 73,30 | |||
29/04/2024 | 16:01:20,240 | 170 | 73,30 | |
170 | 73,30 | |||
170 | 73,30 | |||
29/04/2024 | 16:00:40,893 | 82 | 73,30 | |
82 | 73,30 | |||
82 | 73,30 | |||
29/04/2024 | 16:00:31,411 | 205 | 73,30 | |
205 | 73,30 | |||
205 | 73,30 | |||
29/04/2024 | 15:43:51,699 | 50 | 73,05 | |
38 | 73,05 | |||
50 | 73,05 | |||
12 | 73,05 | |||
29/04/2024 | 15:30:23,033 | 32 | 73,05 | |
32 | 73,05 | |||
32 | 73,05 | |||
29/04/2024 | 15:27:23,272 | 20 | 73,00 | |
20 | 73,00 | |||
20 | 73,00 | |||
29/04/2024 | 15:19:22,810 | 100 | 73,20 | |
100 | 73,20 | |||
100 | 73,20 | |||
29/04/2024 | 15:11:41,933 | 41 | 73,25 | |
41 | 73,25 | |||
41 | 73,25 | |||
29/04/2024 | 15:08:24,225 | 95 | 73,25 | |
95 | 73,25 | |||
95 | 73,25 | |||
29/04/2024 | 15:05:04,782 | 415 | 73,50 | |
415 | 73,50 | |||
415 | 73,50 | |||
29/04/2024 | 15:04:35,865 | 185 | 73,35 | |
185 | 73,35 | |||
185 | 73,35 | |||
29/04/2024 | 14:56:51,826 | 5 | 73,25 | |
5 | 73,25 | |||
5 | 73,25 | |||
29/04/2024 | 14:42:00,673 | 68 | 73,25 | |
68 | 73,25 | |||
68 | 73,25 | |||
29/04/2024 | 14:39:31,481 | 120 | 73,00 | |
14 | 73,00 | |||
65 | 73,00 | |||
120 | 73,00 | |||
20 | 73,00 | |||
21 | 73,00 | |||
29/04/2024 | 14:39:13,988 | 100 | 73,00 | |
100 | 73,00 | |||
100 | 73,00 | |||
29/04/2024 | 14:38:04,126 | 200 | 73,15 | |
200 | 73,15 | |||
200 | 73,15 | |||
29/04/2024 | 14:36:50,012 | 50 | 73,05 | |
50 | 73,05 | |||
50 | 73,05 | |||
29/04/2024 | 14:27:06,954 | 4 | 73,20 | |
4 | 73,20 | |||
4 | 73,20 | |||
29/04/2024 | 14:23:13,468 | 20 | 73,30 | |
20 | 73,30 | |||
20 | 73,30 | |||
29/04/2024 | 14:18:33,730 | 60 | 73,25 | |
60 | 73,25 | |||
60 | 73,25 | |||
29/04/2024 | 14:12:11,579 | 5 | 73,45 | |
5 | 73,45 | |||
5 | 73,45 | |||
29/04/2024 | 14:07:04,817 | 95 | 73,30 | |
95 | 73,30 | |||
95 | 73,30 | |||
29/04/2024 | 14:01:10,358 | 40 | 73,35 | |
40 | 73,35 | |||
40 | 73,35 | |||
29/04/2024 | 14:01:10,203 | 80 | 73,50 | |
55 | 73,50 | |||
80 | 73,50 | |||
25 | 73,50 | |||
29/04/2024 | 14:00:50,844 | 205 | 73,80 | |
205 | 73,80 | |||
205 | 73,80 | |||
29/04/2024 | 14:00:31,058 | 95 | 73,80 | |
95 | 73,80 | |||
95 | 73,80 | |||
29/04/2024 | 13:59:42,734 | 100 | 73,90 | |
100 | 73,90 | |||
100 | 73,90 | |||
29/04/2024 | 13:40:26,839 | 27 | 73,85 | |
27 | 73,85 | |||
27 | 73,85 | |||
29/04/2024 | 13:35:48,293 | 5 | 73,80 | |
5 | 73,80 | |||
5 | 73,80 | |||
29/04/2024 | 13:34:33,089 | 90 | 73,85 | |
90 | 73,85 | |||
90 | 73,85 | |||
29/04/2024 | 13:33:52,444 | 3 | 73,95 | |
3 | 73,95 | |||
3 | 73,95 | |||
29/04/2024 | 13:20:22,089 | 50 | 73,85 | |
50 | 73,85 | |||
50 | 73,85 | |||
29/04/2024 | 13:19:52,122 | 50 | 73,85 | |
50 | 73,85 | |||
50 | 73,85 | |||
29/04/2024 | 13:14:49,297 | 1 | 73,90 | |
1 | 73,90 | |||
1 | 73,90 | |||
29/04/2024 | 12:47:54,184 | 39 | 74,50 | |
39 | 74,50 | |||
39 | 74,50 | |||
29/04/2024 | 12:41:45,945 | 60 | 74,30 | |
60 | 74,30 | |||
60 | 74,30 | |||
29/04/2024 | 12:31:50,158 | 100 | 74,35 | |
100 | 74,35 | |||
100 | 74,35 | |||
29/04/2024 | 12:31:21,131 | 39 | 74,30 | |
39 | 74,30 | |||
39 | 74,30 | |||
29/04/2024 | 12:23:56,979 | 70 | 74,40 | |
70 | 74,40 | |||
70 | 74,40 | |||
29/04/2024 | 12:22:25,207 | 50 | 74,25 | |
50 | 74,25 | |||
50 | 74,25 | |||
29/04/2024 | 12:09:16,539 | 25 | 74,20 | |
25 | 74,20 | |||
25 | 74,20 | |||
29/04/2024 | 12:06:21,139 | 1 | 74,20 | |
1 | 74,20 | |||
1 | 74,20 | |||
29/04/2024 | 11:46:37,884 | 10 | 74,35 | |
10 | 74,35 | |||
10 | 74,35 | |||
29/04/2024 | 11:39:32,386 | 3 | 74,40 | |
3 | 74,40 | |||
3 | 74,40 | |||
29/04/2024 | 11:29:58,824 | 95 | 74,50 | |
95 | 74,50 | |||
95 | 74,50 | |||
29/04/2024 | 11:29:29,426 | 50 | 74,50 | |
50 | 74,50 | |||
50 | 74,50 | |||
29/04/2024 | 11:05:39,780 | 150 | 74,05 | |
150 | 74,05 | |||
150 | 74,05 | |||
29/04/2024 | 11:00:38,605 | 60 | 74,40 | |
60 | 74,40 | |||
60 | 74,40 | |||
29/04/2024 | 10:28:46,525 | 35 | 74,10 | |
35 | 74,10 | |||
35 | 74,10 | |||
29/04/2024 | 10:25:51,066 | 100 | 74,20 | |
100 | 74,20 | |||
100 | 74,20 | |||
29/04/2024 | 10:01:40,710 | 6 | 74,15 | |
6 | 74,15 | |||
6 | 74,15 | |||
29/04/2024 | 09:54:07,070 | 95 | 74,30 | |
95 | 74,30 | |||
95 | 74,30 | |||
29/04/2024 | 09:43:27,491 | 90 | 74,15 | |
90 | 74,15 | |||
90 | 74,15 | |||
29/04/2024 | 09:43:19,066 | 70 | 74,15 | |
70 | 74,15 | |||
70 | 74,15 | |||
29/04/2024 | 09:43:07,302 | 50 | 74,10 | |
50 | 74,10 | |||
50 | 74,10 | |||
29/04/2024 | 09:39:53,511 | 3 | 73,40 | |
3 | 73,40 | |||
3 | 73,40 | |||
29/04/2024 | 09:39:35,678 | 1 | 73,65 | |
1 | 73,65 | |||
1 | 73,65 | |||
29/04/2024 | 09:35:13,125 | 70 | 73,40 | |
70 | 73,40 | |||
70 | 73,40 | |||
29/04/2024 | 09:35:05,724 | 105 | 73,45 | |
105 | 73,45 | |||
105 | 73,45 | |||
29/04/2024 | 09:34:37,599 | 50 | 73,60 | |
50 | 73,60 | |||
50 | 73,60 | |||
29/04/2024 | 09:32:04,454 | 105 | 73,75 | |
105 | 73,75 | |||
105 | 73,75 | |||
29/04/2024 | 09:31:46,957 | 95 | 73,80 | |
95 | 73,80 | |||
95 | 73,80 | |||
29/04/2024 | 09:29:58,178 | 70 | 73,85 | |
70 | 73,85 | |||
70 | 73,85 | |||
29/04/2024 | 09:25:35,414 | 70 | 73,95 | |
70 | 73,95 | |||
70 | 73,95 | |||
29/04/2024 | 09:23:16,204 | 20 | 74,05 | |
20 | 74,05 | |||
20 | 74,05 | |||
29/04/2024 | 09:20:28,473 | 27 | 73,80 | |
27 | 73,80 | |||
27 | 73,80 | |||
29/04/2024 | 09:19:16,202 | 222 | 74,00 | |
222 | 74,00 | |||
222 | 74,00 | |||
29/04/2024 | 09:19:02,360 | 145 | 73,95 | |
145 | 73,95 | |||
145 | 73,95 | |||
29/04/2024 | 09:18:06,751 | 110 | 74,00 | |
110 | 74,00 | |||
110 | 74,00 | |||
29/04/2024 | 09:17:55,702 | 20 | 74,10 | |
20 | 74,10 | |||
20 | 74,10 | |||
29/04/2024 | 09:17:52,669 | 80 | 74,10 | |
80 | 74,10 | |||
80 | 74,10 | |||
29/04/2024 | 09:17:00,328 | 6 | 74,05 | |
6 | 74,05 | |||
6 | 74,05 | |||
29/04/2024 | 09:15:52,515 | 17 | 74,05 | |
17 | 74,05 | |||
17 | 74,05 | |||
29/04/2024 | 09:10:59,010 | 5 | 74,50 | |
5 | 74,50 | |||
5 | 74,50 | |||
29/04/2024 | 09:05:26,564 | 5 | 74,30 | |
5 | 74,30 | |||
5 | 74,30 | |||
29/04/2024 | 09:03:47,651 | 100 | 74,20 | |
100 | 74,20 | |||
100 | 74,20 | |||
29/04/2024 | 09:03:28,784 | 100 | 74,20 | |
100 | 74,20 | |||
100 | 74,20 | |||
29/04/2024 | 08:46:44,166 | 100 | 74,40 | |
100 | 74,40 | |||
100 | 74,40 | |||
29/04/2024 | 08:34:42,269 | 50 | 74,40 | |
50 | 74,40 | |||
50 | 74,40 | |||
29/04/2024 | 08:34:22,861 | 10 | 73,95 | |
10 | 73,95 | |||
10 | 73,95 | |||
29/04/2024 | 08:30:26,068 | 300 | 74,00 | |
300 | 74,00 | |||
300 | 74,00 | |||
29/04/2024 | 08:30:21,338 | 100 | 73,95 | |
100 | 73,95 | |||
100 | 73,95 | |||
29/04/2024 | 08:30:18,019 | 100 | 73,95 | |
100 | 73,95 | |||
100 | 73,95 | |||
29/04/2024 | 08:30:10,056 | 67 | 73,95 | |
7 | 73,95 | |||
60 | 73,95 | |||
67 | 73,95 | |||
29/04/2024 | 08:30:08,900 | 140 | 73,95 | |
140 | 73,95 | |||
140 | 73,95 | |||
29/04/2024 | 08:29:55,584 | 120 | 74,15 | |
120 | 74,15 | |||
120 | 74,15 | |||
29/04/2024 | 08:29:04,550 | 120 | 74,50 | |
120 | 74,50 | |||
120 | 74,50 | |||
29/04/2024 | 08:19:35,523 | 112 | 75,50 | |
12 | 75,50 | |||
100 | 75,50 | |||
112 | 75,50 | |||
29/04/2024 | 08:19:23,113 | 240 | 75,00 | |
130 | 75,00 | |||
100 | 75,00 | |||
10 | 75,00 | |||
100 | 75,00 | |||
140 | 75,00 | |||
29/04/2024 | 08:19:10,599 | 148 | 75,25 | |
8 | 75,25 | |||
148 | 75,25 | |||
140 | 75,25 | |||
29/04/2024 | 08:19:00,113 | 140 | 75,30 | |
140 | 75,30 | |||
140 | 75,30 | |||
29/04/2024 | 08:18:54,869 | 120 | 75,30 | |
100 | 75,30 | |||
20 | 75,30 | |||
8 | 75,30 | |||
112 | 75,30 | |||
29/04/2024 | 08:18:29,165 | 140 | 75,30 | |
140 | 75,30 | |||
140 | 75,30 | |||
29/04/2024 | 08:18:24,188 | 8 | 75,55 | |
8 | 75,55 | |||
8 | 75,55 | |||
29/04/2024 | 08:18:19,637 | 140 | 75,70 | |
140 | 75,70 | |||
140 | 75,70 | |||
29/04/2024 | 08:18:16,033 | 160 | 76,00 | |
160 | 76,00 | |||
160 | 76,00 | |||
29/04/2024 | 08:18:12,068 | 140 | 76,05 | |
140 | 76,05 | |||
140 | 76,05 | |||
29/04/2024 | 08:07:42,580 | 140 | 76,05 | |
140 | 76,05 | |||
140 | 76,05 | |||
29/04/2024 | 08:01:03,899 | 79 | 76,05 | |
79 | 76,05 | |||
27 | 76,05 | |||
40 | 76,05 | |||
12 | 76,05 | |||
29/04/2024 | 08:00:08,320 | 139 | 76,05 | |
119 | 76,05 | |||
139 | 76,05 | |||
20 | 76,05 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
29/04/2024 @ 17:10:24
dernière actualisation:
29/04/2024 @ 17:10:24