Nordea Bank Abp
- Informations
- Dernièr
- Négocier des titres
301
289
11,385
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 13/05/2024 | 15:34:05,739 | 2 | 11,385 | |
| 2 | 11,385 | |||
| 2 | 11,385 | |||
| 13/05/2024 | 15:28:48,299 | 50 | 11,37 | |
| 50 | 11,37 | |||
| 50 | 11,37 | |||
| 13/05/2024 | 15:25:06,845 | 100 | 11,37 | |
| 100 | 11,37 | |||
| 100 | 11,37 | |||
| 13/05/2024 | 15:23:03,745 | 5 | 11,375 | |
| 5 | 11,375 | |||
| 5 | 11,375 | |||
| 13/05/2024 | 15:17:33,923 | 890 | 11,38 | |
| 890 | 11,38 | |||
| 890 | 11,38 | |||
| 13/05/2024 | 15:15:52,604 | 1 | 11,38 | |
| 1 | 11,38 | |||
| 1 | 11,38 | |||
| 13/05/2024 | 15:05:58,676 | 1 | 11,385 | |
| 1 | 11,385 | |||
| 1 | 11,385 | |||
| 13/05/2024 | 15:02:53,689 | 3 | 11,375 | |
| 3 | 11,375 | |||
| 3 | 11,375 | |||
| 13/05/2024 | 15:02:27,465 | 3 | 11,38 | |
| 3 | 11,38 | |||
| 3 | 11,38 | |||
| 13/05/2024 | 15:01:09,799 | 10 | 11,38 | |
| 10 | 11,38 | |||
| 10 | 11,38 | |||
| 13/05/2024 | 14:58:14,452 | 1 | 11,375 | |
| 1 | 11,375 | |||
| 1 | 11,375 | |||
| 13/05/2024 | 14:57:15,389 | 2 | 11,37 | |
| 2 | 11,37 | |||
| 2 | 11,37 | |||
| 13/05/2024 | 14:56:43,149 | 6 | 11,37 | |
| 6 | 11,37 | |||
| 6 | 11,37 | |||
| 13/05/2024 | 14:49:31,087 | 108 | 11,395 | |
| 108 | 11,395 | |||
| 108 | 11,395 | |||
| 13/05/2024 | 14:48:28,047 | 1 | 11,395 | |
| 1 | 11,395 | |||
| 1 | 11,395 | |||
| 13/05/2024 | 14:48:05,251 | 1 | 11,395 | |
| 1 | 11,395 | |||
| 1 | 11,395 | |||
| 13/05/2024 | 14:46:53,673 | 1 | 11,39 | |
| 1 | 11,39 | |||
| 1 | 11,39 | |||
| 13/05/2024 | 14:46:29,343 | 1 | 11,385 | |
| 1 | 11,385 | |||
| 1 | 11,385 | |||
| 13/05/2024 | 14:44:23,641 | 1 | 11,395 | |
| 1 | 11,395 | |||
| 1 | 11,395 | |||
| 13/05/2024 | 14:44:18,113 | 1 | 11,385 | |
| 1 | 11,385 | |||
| 1 | 11,385 | |||
| 13/05/2024 | 14:43:53,718 | 3 | 11,385 | |
| 3 | 11,385 | |||
| 3 | 11,385 | |||
| 13/05/2024 | 14:43:42,039 | 1 | 11,39 | |
| 1 | 11,39 | |||
| 1 | 11,39 | |||
| 13/05/2024 | 14:43:08,927 | 1 | 11,39 | |
| 1 | 11,39 | |||
| 1 | 11,39 | |||
| 13/05/2024 | 14:41:58,848 | 2 | 11,39 | |
| 2 | 11,39 | |||
| 2 | 11,39 | |||
| 13/05/2024 | 14:39:34,839 | 1 | 11,39 | |
| 1 | 11,39 | |||
| 1 | 11,39 | |||
| 13/05/2024 | 14:39:33,433 | 2 | 11,39 | |
| 2 | 11,39 | |||
| 2 | 11,39 | |||
| 13/05/2024 | 14:38:53,493 | 3 | 11,385 | |
| 3 | 11,385 | |||
| 3 | 11,385 | |||
| 13/05/2024 | 14:38:49,291 | 8 | 11,39 | |
| 8 | 11,39 | |||
| 8 | 11,39 | |||
| 13/05/2024 | 14:38:23,956 | 1 | 11,395 | |
| 1 | 11,395 | |||
| 1 | 11,395 | |||
| 13/05/2024 | 14:36:20,913 | 1 | 11,39 | |
| 1 | 11,39 | |||
| 1 | 11,39 | |||
| 13/05/2024 | 14:35:55,147 | 44 | 11,395 | |
| 44 | 11,395 | |||
| 44 | 11,395 | |||
| 13/05/2024 | 14:34:55,575 | 1 | 11,395 | |
| 1 | 11,395 | |||
| 1 | 11,395 | |||
| 13/05/2024 | 14:32:23,660 | 3 | 11,375 | |
| 3 | 11,375 | |||
| 3 | 11,375 | |||
| 13/05/2024 | 14:32:17,388 | 1 | 11,38 | |
| 1 | 11,38 | |||
| 1 | 11,38 | |||
| 13/05/2024 | 14:32:15,182 | 1 | 11,38 | |
| 1 | 11,38 | |||
| 1 | 11,38 | |||
| 13/05/2024 | 14:31:23,427 | 1 | 11,385 | |
| 1 | 11,385 | |||
| 1 | 11,385 | |||
| 13/05/2024 | 14:31:02,766 | 1 | 11,385 | |
| 1 | 11,385 | |||
| 1 | 11,385 | |||
| 13/05/2024 | 14:26:15,453 | 1 000 | 11,38 | |
| 1 000 | 11,38 | |||
| 1 000 | 11,38 | |||
| 13/05/2024 | 14:23:53,504 | 1 | 11,38 | |
| 1 | 11,38 | |||
| 1 | 11,38 | |||
| 13/05/2024 | 14:23:33,825 | 1 | 11,37 | |
| 1 | 11,37 | |||
| 1 | 11,37 | |||
| 13/05/2024 | 14:23:23,532 | 3 | 11,37 | |
| 3 | 11,37 | |||
| 3 | 11,37 | |||
| 13/05/2024 | 14:23:20,249 | 1 | 11,375 | |
| 1 | 11,375 | |||
| 1 | 11,375 | |||
| 13/05/2024 | 14:21:57,258 | 1 | 11,38 | |
| 1 | 11,38 | |||
| 1 | 11,38 | |||
| 13/05/2024 | 14:19:50,736 | 1 | 11,37 | |
| 1 | 11,37 | |||
| 1 | 11,37 | |||
| 13/05/2024 | 14:19:28,118 | 2 | 11,375 | |
| 2 | 11,375 | |||
| 2 | 11,375 | |||
| 13/05/2024 | 14:18:44,271 | 22 | 11,38 | |
| 22 | 11,38 | |||
| 22 | 11,38 | |||
| 13/05/2024 | 14:17:41,492 | 1 | 11,385 | |
| 1 | 11,385 | |||
| 1 | 11,385 | |||
| 13/05/2024 | 14:17:10,839 | 1 | 11,395 | |
| 1 | 11,395 | |||
| 1 | 11,395 | |||
| 13/05/2024 | 14:14:35,566 | 1 | 11,405 | |
| 1 | 11,405 | |||
| 1 | 11,405 | |||
| 13/05/2024 | 14:12:05,900 | 1 | 11,40 | |
| 1 | 11,40 | |||
| 1 | 11,40 | |||
| 13/05/2024 | 14:11:49,562 | 1 | 11,40 | |
| 1 | 11,40 | |||
| 1 | 11,40 | |||
| 13/05/2024 | 14:07:19,779 | 3 | 11,395 | |
| 3 | 11,395 | |||
| 3 | 11,395 | |||
| 13/05/2024 | 14:03:02,693 | 4 | 11,40 | |
| 4 | 11,40 | |||
| 4 | 11,40 | |||
| 13/05/2024 | 14:02:06,570 | 2 | 11,40 | |
| 2 | 11,40 | |||
| 2 | 11,40 | |||
| 13/05/2024 | 14:01:49,321 | 18 | 11,405 | |
| 18 | 11,405 | |||
| 18 | 11,405 | |||
| 13/05/2024 | 14:00:53,504 | 1 | 11,405 | |
| 1 | 11,405 | |||
| 1 | 11,405 | |||
| 13/05/2024 | 14:00:28,293 | 27 | 11,40 | |
| 27 | 11,40 | |||
| 27 | 11,40 | |||
| 13/05/2024 | 13:55:23,526 | 1 | 11,41 | |
| 1 | 11,41 | |||
| 1 | 11,41 | |||
| 13/05/2024 | 13:55:03,013 | 1 | 11,415 | |
| 1 | 11,415 | |||
| 1 | 11,415 | |||
| 13/05/2024 | 13:54:53,619 | 3 | 11,415 | |
| 3 | 11,415 | |||
| 3 | 11,415 | |||
| 13/05/2024 | 13:54:27,346 | 1 | 11,42 | |
| 1 | 11,42 | |||
| 1 | 11,42 | |||
| 13/05/2024 | 13:51:53,932 | 1 | 11,42 | |
| 1 | 11,42 | |||
| 1 | 11,42 | |||
| 13/05/2024 | 13:47:48,442 | 494 | 11,42 | |
| 494 | 11,42 | |||
| 494 | 11,42 | |||
| 13/05/2024 | 13:45:40,633 | 2 | 11,425 | |
| 2 | 11,425 | |||
| 2 | 11,425 | |||
| 13/05/2024 | 13:45:20,247 | 1 | 11,42 | |
| 1 | 11,42 | |||
| 1 | 11,42 | |||
| 13/05/2024 | 13:43:42,959 | 1 | 11,42 | |
| 1 | 11,42 | |||
| 1 | 11,42 | |||
| 13/05/2024 | 13:38:49,988 | 300 | 11,42 | |
| 300 | 11,42 | |||
| 300 | 11,42 | |||
| 13/05/2024 | 13:36:06,545 | 1 | 11,415 | |
| 1 | 11,415 | |||
| 1 | 11,415 | |||
| 13/05/2024 | 13:35:53,412 | 3 | 11,41 | |
| 3 | 11,41 | |||
| 3 | 11,41 | |||
| 13/05/2024 | 13:35:32,876 | 1 | 11,415 | |
| 1 | 11,415 | |||
| 1 | 11,415 | |||
| 13/05/2024 | 13:33:03,188 | 1 000 | 11,41 | |
| 1 000 | 11,41 | |||
| 1 000 | 11,41 | |||
| 13/05/2024 | 13:31:15,507 | 1 | 11,415 | |
| 1 | 11,415 | |||
| 1 | 11,415 | |||
| 13/05/2024 | 13:30:03,870 | 1 | 11,42 | |
| 1 | 11,42 | |||
| 1 | 11,42 | |||
| 13/05/2024 | 13:27:47,267 | 1 | 11,42 | |
| 1 | 11,42 | |||
| 1 | 11,42 | |||
| 13/05/2024 | 13:26:03,395 | 1 | 11,42 | |
| 1 | 11,42 | |||
| 1 | 11,42 | |||
| 13/05/2024 | 13:23:48,291 | 1 | 11,415 | |
| 1 | 11,415 | |||
| 1 | 11,415 | |||
| 13/05/2024 | 13:21:12,883 | 5 | 11,415 | |
| 5 | 11,415 | |||
| 5 | 11,415 | |||
| 13/05/2024 | 13:14:23,522 | 3 | 11,415 | |
| 3 | 11,415 | |||
| 3 | 11,415 | |||
| 13/05/2024 | 13:14:17,593 | 1 | 11,42 | |
| 1 | 11,42 | |||
| 1 | 11,42 | |||
| 13/05/2024 | 13:13:08,702 | 1 | 11,415 | |
| 1 | 11,415 | |||
| 1 | 11,415 | |||
| 13/05/2024 | 13:12:20,100 | 1 | 11,415 | |
| 1 | 11,415 | |||
| 1 | 11,415 | |||
| 13/05/2024 | 13:11:48,396 | 1 | 11,415 | |
| 1 | 11,415 | |||
| 1 | 11,415 | |||
| 13/05/2024 | 13:11:41,027 | 2 | 11,41 | |
| 2 | 11,41 | |||
| 2 | 11,41 | |||
| 13/05/2024 | 13:10:13,345 | 1 | 11,415 | |
| 1 | 11,415 | |||
| 1 | 11,415 | |||
| 13/05/2024 | 13:06:45,154 | 189 | 11,415 | |
| 189 | 11,415 | |||
| 189 | 11,415 | |||
| 13/05/2024 | 13:05:52,850 | 300 | 11,415 | |
| 300 | 11,415 | |||
| 300 | 11,415 | |||
| 13/05/2024 | 13:04:14,100 | 1 | 11,415 | |
| 1 | 11,415 | |||
| 1 | 11,415 | |||
| 13/05/2024 | 13:01:50,881 | 1 | 11,415 | |
| 1 | 11,415 | |||
| 1 | 11,415 | |||
| 13/05/2024 | 12:59:23,422 | 3 | 11,41 | |
| 3 | 11,41 | |||
| 3 | 11,41 | |||
| 13/05/2024 | 12:58:57,264 | 1 | 11,415 | |
| 1 | 11,415 | |||
| 1 | 11,415 | |||
| 13/05/2024 | 12:58:28,343 | 1 | 11,415 | |
| 1 | 11,415 | |||
| 1 | 11,415 | |||
| 13/05/2024 | 12:58:07,246 | 250 | 11,42 | |
| 250 | 11,42 | |||
| 250 | 11,42 | |||
| 13/05/2024 | 12:57:39,542 | 5 | 11,415 | |
| 5 | 11,415 | |||
| 5 | 11,415 | |||
| 13/05/2024 | 12:57:33,239 | 1 | 11,42 | |
| 1 | 11,42 | |||
| 1 | 11,42 | |||
| 13/05/2024 | 12:57:03,647 | 21 | 11,42 | |
| 21 | 11,42 | |||
| 21 | 11,42 | |||
| 13/05/2024 | 12:56:57,262 | 1 | 11,42 | |
| 1 | 11,42 | |||
| 1 | 11,42 | |||
| 13/05/2024 | 12:52:34,881 | 1 | 11,405 | |
| 1 | 11,405 | |||
| 1 | 11,405 | |||
| 13/05/2024 | 12:51:21,855 | 10 | 11,41 | |
| 10 | 11,41 | |||
| 10 | 11,41 | |||
| 13/05/2024 | 12:49:54,800 | 1 | 11,40 | |
| 1 | 11,40 | |||
| 1 | 11,40 | |||
| 13/05/2024 | 12:49:53,491 | 3 | 11,395 | |
| 3 | 11,395 | |||
| 3 | 11,395 | |||
| 13/05/2024 | 12:49:30,240 | 1 | 11,40 | |
| 1 | 11,40 | |||
| 1 | 11,40 | |||
| 13/05/2024 | 12:43:58,047 | 1 | 11,415 | |
| 1 | 11,415 | |||
| 1 | 11,415 | |||
| 13/05/2024 | 12:41:51,774 | 1 | 11,42 | |
| 1 | 11,42 | |||
| 1 | 11,42 | |||
| 13/05/2024 | 12:40:53,627 | 1 | 11,42 | |
| 1 | 11,42 | |||
| 1 | 11,42 | |||
| 13/05/2024 | 12:40:48,241 | 2 | 11,415 | |
| 2 | 11,415 | |||
| 2 | 11,415 | |||
| 13/05/2024 | 12:36:09,509 | 1 | 11,41 | |
| 1 | 11,41 | |||
| 1 | 11,41 | |||
| 13/05/2024 | 12:35:31,445 | 2 | 11,405 | |
| 2 | 11,405 | |||
| 2 | 11,405 | |||
| 13/05/2024 | 12:33:48,145 | 10 | 11,405 | |
| 10 | 11,405 | |||
| 10 | 11,405 | |||
| 13/05/2024 | 12:31:00,407 | 1 | 11,395 | |
| 1 | 11,395 | |||
| 1 | 11,395 | |||
| 13/05/2024 | 12:30:49,475 | 1 | 11,40 | |
| 1 | 11,40 | |||
| 1 | 11,40 | |||
| 13/05/2024 | 12:28:13,546 | 1 | 11,40 | |
| 1 | 11,40 | |||
| 1 | 11,40 | |||
| 13/05/2024 | 12:25:59,479 | 1 | 11,39 | |
| 1 | 11,39 | |||
| 1 | 11,39 | |||
| 13/05/2024 | 12:25:47,107 | 1 | 11,39 | |
| 1 | 11,39 | |||
| 1 | 11,39 | |||
| 13/05/2024 | 12:24:53,561 | 3 | 11,385 | |
| 3 | 11,385 | |||
| 3 | 11,385 | |||
| 13/05/2024 | 12:24:38,242 | 1 | 11,39 | |
| 1 | 11,39 | |||
| 1 | 11,39 | |||
| 13/05/2024 | 12:24:25,386 | 1 | 11,395 | |
| 1 | 11,395 | |||
| 1 | 11,395 | |||
| 13/05/2024 | 12:24:00,852 | 1 | 11,395 | |
| 1 | 11,395 | |||
| 1 | 11,395 | |||
| 13/05/2024 | 12:24:00,092 | 1 | 11,395 | |
| 1 | 11,395 | |||
| 1 | 11,395 | |||
| 13/05/2024 | 12:23:13,037 | 1 | 11,395 | |
| 1 | 11,395 | |||
| 1 | 11,395 | |||
| 13/05/2024 | 12:22:57,270 | 80 | 11,39 | |
| 80 | 11,39 | |||
| 80 | 11,39 | |||
| 13/05/2024 | 12:22:53,613 | 1 | 11,395 | |
| 1 | 11,395 | |||
| 1 | 11,395 | |||
| 13/05/2024 | 12:22:43,344 | 1 | 11,39 | |
| 1 | 11,39 | |||
| 1 | 11,39 | |||
| 13/05/2024 | 12:22:29,597 | 1 | 11,39 | |
| 1 | 11,39 | |||
| 1 | 11,39 | |||
| 13/05/2024 | 12:20:12,118 | 206 | 11,395 | |
| 206 | 11,395 | |||
| 206 | 11,395 | |||
| 13/05/2024 | 12:14:27,567 | 1 | 11,40 | |
| 1 | 11,40 | |||
| 1 | 11,40 | |||
| 13/05/2024 | 12:12:24,174 | 3 | 11,395 | |
| 3 | 11,395 | |||
| 3 | 11,395 | |||
| 13/05/2024 | 12:11:55,167 | 1 | 11,40 | |
| 1 | 11,40 | |||
| 1 | 11,40 | |||
| 13/05/2024 | 12:11:31,415 | 8 | 11,40 | |
| 8 | 11,40 | |||
| 8 | 11,40 | |||
| 13/05/2024 | 12:09:41,020 | 1 | 11,40 | |
| 1 | 11,40 | |||
| 1 | 11,40 | |||
| 13/05/2024 | 12:09:20,616 | 1 | 11,40 | |
| 1 | 11,40 | |||
| 1 | 11,40 | |||
| 13/05/2024 | 12:08:50,410 | 1 | 11,395 | |
| 1 | 11,395 | |||
| 1 | 11,395 | |||
| 13/05/2024 | 12:07:39,136 | 500 | 11,40 | |
| 500 | 11,40 | |||
| 500 | 11,40 | |||
| 13/05/2024 | 12:06:23,538 | 3 | 11,395 | |
| 3 | 11,395 | |||
| 3 | 11,395 | |||
| 13/05/2024 | 12:06:11,663 | 1 | 11,40 | |
| 1 | 11,40 | |||
| 1 | 11,40 | |||
| 13/05/2024 | 12:04:36,117 | 1 | 11,40 | |
| 1 | 11,40 | |||
| 1 | 11,40 | |||
| 13/05/2024 | 12:03:16,441 | 2 | 11,395 | |
| 2 | 11,395 | |||
| 2 | 11,395 | |||
| 13/05/2024 | 12:02:18,545 | 1 | 11,40 | |
| 1 | 11,40 | |||
| 1 | 11,40 | |||
| 13/05/2024 | 12:02:08,146 | 1 | 11,405 | |
| 1 | 11,405 | |||
| 1 | 11,405 | |||
| 13/05/2024 | 12:00:26,891 | 25 | 11,41 | |
| 25 | 11,41 | |||
| 25 | 11,41 | |||
| 13/05/2024 | 11:58:38,551 | 1 | 11,41 | |
| 1 | 11,41 | |||
| 1 | 11,41 | |||
| 13/05/2024 | 11:57:06,317 | 1 | 11,425 | |
| 1 | 11,425 | |||
| 1 | 11,425 | |||
| 13/05/2024 | 11:55:43,807 | 1 | 11,415 | |
| 1 | 11,415 | |||
| 1 | 11,415 | |||
| 13/05/2024 | 11:55:05,110 | 2 | 11,42 | |
| 2 | 11,42 | |||
| 2 | 11,42 | |||
| 13/05/2024 | 11:53:18,442 | 1 | 11,415 | |
| 1 | 11,415 | |||
| 1 | 11,415 | |||
| 13/05/2024 | 11:52:23,539 | 3 | 11,425 | |
| 3 | 11,425 | |||
| 3 | 11,425 | |||
| 13/05/2024 | 11:52:06,395 | 1 | 11,43 | |
| 1 | 11,43 | |||
| 1 | 11,43 | |||
| 13/05/2024 | 11:50:19,519 | 4 | 11,42 | |
| 4 | 11,42 | |||
| 4 | 11,42 | |||
| 13/05/2024 | 11:49:29,266 | 1 | 11,415 | |
| 1 | 11,415 | |||
| 1 | 11,415 | |||
| 13/05/2024 | 11:46:29,043 | 4 | 11,415 | |
| 4 | 11,415 | |||
| 4 | 11,415 | |||
| 13/05/2024 | 11:42:53,544 | 3 | 11,405 | |
| 3 | 11,405 | |||
| 3 | 11,405 | |||
| 13/05/2024 | 11:42:36,588 | 1 | 11,405 | |
| 1 | 11,405 | |||
| 1 | 11,405 | |||
| 13/05/2024 | 11:42:30,264 | 5 | 11,405 | |
| 5 | 11,405 | |||
| 5 | 11,405 | |||
| 13/05/2024 | 11:42:22,133 | 1 | 11,405 | |
| 1 | 11,405 | |||
| 1 | 11,405 | |||
| 13/05/2024 | 11:41:50,782 | 8 | 11,40 | |
| 8 | 11,40 | |||
| 8 | 11,40 | |||
| 13/05/2024 | 11:41:39,841 | 1 | 11,405 | |
| 1 | 11,405 | |||
| 1 | 11,405 | |||
| 13/05/2024 | 11:40:57,632 | 1 | 11,40 | |
| 1 | 11,40 | |||
| 1 | 11,40 | |||
| 13/05/2024 | 11:38:54,052 | 3 | 11,395 | |
| 3 | 11,395 | |||
| 3 | 11,395 | |||
| 13/05/2024 | 11:36:40,822 | 1 | 11,40 | |
| 1 | 11,40 | |||
| 1 | 11,40 | |||
| 13/05/2024 | 11:34:34,509 | 1 | 11,395 | |
| 1 | 11,395 | |||
| 1 | 11,395 | |||
| 13/05/2024 | 11:34:11,495 | 1 | 11,395 | |
| 1 | 11,395 | |||
| 1 | 11,395 | |||
| 13/05/2024 | 11:33:38,928 | 1 | 11,395 | |
| 1 | 11,395 | |||
| 1 | 11,395 | |||
| 13/05/2024 | 11:33:17,379 | 250 | 11,395 | |
| 250 | 11,395 | |||
| 250 | 11,395 | |||
| 13/05/2024 | 11:32:27,403 | 1 | 11,39 | |
| 1 | 11,39 | |||
| 1 | 11,39 | |||
| 13/05/2024 | 11:31:53,375 | 2 | 11,39 | |
| 2 | 11,39 | |||
| 2 | 11,39 | |||
| 13/05/2024 | 11:29:23,444 | 3 | 11,39 | |
| 3 | 11,39 | |||
| 3 | 11,39 | |||
| 13/05/2024 | 11:29:10,135 | 1 | 11,395 | |
| 1 | 11,395 | |||
| 1 | 11,395 | |||
| 13/05/2024 | 11:29:06,643 | 1 | 11,395 | |
| 1 | 11,395 | |||
| 1 | 11,395 | |||
| 13/05/2024 | 11:28:55,226 | 245 | 11,39 | |
| 245 | 11,39 | |||
| 245 | 11,39 | |||
| 13/05/2024 | 11:28:33,640 | 1 | 11,395 | |
| 1 | 11,395 | |||
| 1 | 11,395 | |||
| 13/05/2024 | 11:26:47,457 | 1 | 11,40 | |
| 1 | 11,40 | |||
| 1 | 11,40 | |||
| 13/05/2024 | 11:24:47,960 | 1 | 11,395 | |
| 1 | 11,395 | |||
| 1 | 11,395 | |||
| 13/05/2024 | 11:21:29,754 | 1 | 11,395 | |
| 1 | 11,395 | |||
| 1 | 11,395 | |||
| 13/05/2024 | 11:20:15,620 | 500 | 11,40 | |
| 100 | 11,40 | |||
| 200 | 11,40 | |||
| 500 | 11,40 | |||
| 200 | 11,40 | |||
| 13/05/2024 | 11:17:50,317 | 1 | 11,395 | |
| 1 | 11,395 | |||
| 1 | 11,395 | |||
| 13/05/2024 | 11:17:12,428 | 1 | 11,39 | |
| 1 | 11,39 | |||
| 1 | 11,39 | |||
| 13/05/2024 | 11:14:41,655 | 1 | 11,39 | |
| 1 | 11,39 | |||
| 1 | 11,39 | |||
| 13/05/2024 | 11:14:00,250 | 5 | 11,385 | |
| 5 | 11,385 | |||
| 5 | 11,385 | |||
| 13/05/2024 | 11:10:23,538 | 3 | 11,37 | |
| 3 | 11,37 | |||
| 3 | 11,37 | |||
| 13/05/2024 | 11:10:09,617 | 1 | 11,375 | |
| 1 | 11,375 | |||
| 1 | 11,375 | |||
| 13/05/2024 | 11:09:59,144 | 1 | 11,375 | |
| 1 | 11,375 | |||
| 1 | 11,375 | |||
| 13/05/2024 | 11:09:36,208 | 2 | 11,375 | |
| 2 | 11,375 | |||
| 2 | 11,375 | |||
| 13/05/2024 | 11:05:59,904 | 5 | 11,38 | |
| 5 | 11,38 | |||
| 5 | 11,38 | |||
| 13/05/2024 | 11:04:45,666 | 1 | 11,375 | |
| 1 | 11,375 | |||
| 1 | 11,375 | |||
| 13/05/2024 | 11:02:23,592 | 3 | 11,375 | |
| 3 | 11,375 | |||
| 3 | 11,375 | |||
| 13/05/2024 | 11:02:02,738 | 1 | 11,375 | |
| 1 | 11,375 | |||
| 1 | 11,375 | |||
| 13/05/2024 | 11:01:53,344 | 2 | 11,375 | |
| 2 | 11,375 | |||
| 2 | 11,375 | |||
| 13/05/2024 | 11:01:42,988 | 1 | 11,375 | |
| 1 | 11,375 | |||
| 1 | 11,375 | |||
| 13/05/2024 | 10:57:18,643 | 1 | 11,385 | |
| 1 | 11,385 | |||
| 1 | 11,385 | |||
| 13/05/2024 | 10:52:47,414 | 150 | 11,385 | |
| 150 | 11,385 | |||
| 150 | 11,385 | |||
| 13/05/2024 | 10:49:23,541 | 3 | 11,37 | |
| 3 | 11,37 | |||
| 3 | 11,37 | |||
| 13/05/2024 | 10:49:17,878 | 1 | 11,38 | |
| 1 | 11,38 | |||
| 1 | 11,38 | |||
| 13/05/2024 | 10:48:55,430 | 1 | 11,385 | |
| 1 | 11,385 | |||
| 1 | 11,385 | |||
| 13/05/2024 | 10:44:58,906 | 1 | 11,375 | |
| 1 | 11,375 | |||
| 1 | 11,375 | |||
| 13/05/2024 | 10:41:05,618 | 1 | 11,38 | |
| 1 | 11,38 | |||
| 1 | 11,38 | |||
| 13/05/2024 | 10:41:02,659 | 1 | 11,38 | |
| 1 | 11,38 | |||
| 1 | 11,38 | |||
| 13/05/2024 | 10:40:47,465 | 135 | 11,38 | |
| 135 | 11,38 | |||
| 135 | 11,38 | |||
| 13/05/2024 | 10:40:47,298 | 100 | 11,38 | |
| 100 | 11,38 | |||
| 100 | 11,38 | |||
| 13/05/2024 | 10:40:06,121 | 2 | 11,365 | |
| 2 | 11,365 | |||
| 2 | 11,365 | |||
| 13/05/2024 | 10:39:11,363 | 1 | 11,365 | |
| 1 | 11,365 | |||
| 1 | 11,365 | |||
| 13/05/2024 | 10:35:52,646 | 250 | 11,36 | |
| 250 | 11,36 | |||
| 250 | 11,36 | |||
| 13/05/2024 | 10:32:09,038 | 2 | 11,355 | |
| 2 | 11,355 | |||
| 2 | 11,355 | |||
| 13/05/2024 | 10:31:06,843 | 1 | 11,35 | |
| 1 | 11,35 | |||
| 1 | 11,35 | |||
| 13/05/2024 | 10:29:53,519 | 3 | 11,32 | |
| 3 | 11,32 | |||
| 3 | 11,32 | |||
| 13/05/2024 | 10:29:37,540 | 1 | 11,325 | |
| 1 | 11,325 | |||
| 1 | 11,325 | |||
| 13/05/2024 | 10:27:43,011 | 4 | 11,325 | |
| 4 | 11,325 | |||
| 4 | 11,325 | |||
| 13/05/2024 | 10:23:41,034 | 1 | 11,315 | |
| 1 | 11,315 | |||
| 1 | 11,315 | |||
| 13/05/2024 | 10:23:29,993 | 160 | 11,315 | |
| 160 | 11,315 | |||
| 160 | 11,315 | |||
| 13/05/2024 | 10:23:20,253 | 1 | 11,315 | |
| 1 | 11,315 | |||
| 1 | 11,315 | |||
| 13/05/2024 | 10:20:49,216 | 2 | 11,30 | |
| 2 | 11,30 | |||
| 2 | 11,30 | |||
| 13/05/2024 | 10:20:16,764 | 1 | 11,30 | |
| 1 | 11,30 | |||
| 1 | 11,30 | |||
| 13/05/2024 | 10:18:02,639 | 525 | 11,295 | |
| 525 | 11,295 | |||
| 525 | 11,295 | |||
| 13/05/2024 | 10:17:49,937 | 2 | 11,295 | |
| 2 | 11,295 | |||
| 2 | 11,295 | |||
| 13/05/2024 | 10:16:58,436 | 1 | 11,295 | |
| 1 | 11,295 | |||
| 1 | 11,295 | |||
| 13/05/2024 | 10:13:31,935 | 320 | 11,32 | |
| 320 | 11,32 | |||
| 320 | 11,32 | |||
| 13/05/2024 | 10:11:33,062 | 1 | 11,32 | |
| 1 | 11,32 | |||
| 1 | 11,32 | |||
| 13/05/2024 | 10:05:57,938 | 1 | 11,315 | |
| 1 | 11,315 | |||
| 1 | 11,315 | |||
| 13/05/2024 | 10:02:55,050 | 1 | 11,315 | |
| 1 | 11,315 | |||
| 1 | 11,315 | |||
| 13/05/2024 | 09:55:13,054 | 1 | 11,325 | |
| 1 | 11,325 | |||
| 1 | 11,325 | |||
| 13/05/2024 | 09:55:02,130 | 1 | 11,33 | |
| 1 | 11,33 | |||
| 1 | 11,33 | |||
| 13/05/2024 | 09:53:12,760 | 1 | 11,325 | |
| 1 | 11,325 | |||
| 1 | 11,325 | |||
| 13/05/2024 | 09:50:33,821 | 1 | 11,32 | |
| 1 | 11,32 | |||
| 1 | 11,32 | |||
| 13/05/2024 | 09:48:50,346 | 3 | 11,315 | |
| 3 | 11,315 | |||
| 3 | 11,315 | |||
| 13/05/2024 | 09:45:34,645 | 2 | 11,325 | |
| 2 | 11,325 | |||
| 2 | 11,325 | |||
| 13/05/2024 | 09:44:39,111 | 1 | 11,32 | |
| 1 | 11,32 | |||
| 1 | 11,32 | |||
| 13/05/2024 | 09:43:59,935 | 1 | 11,32 | |
| 1 | 11,32 | |||
| 1 | 11,32 | |||
| 13/05/2024 | 09:43:31,142 | 1 | 11,32 | |
| 1 | 11,32 | |||
| 1 | 11,32 | |||
| 13/05/2024 | 09:40:07,547 | 1 | 11,32 | |
| 1 | 11,32 | |||
| 1 | 11,32 | |||
| 13/05/2024 | 09:39:53,863 | 1 | 11,325 | |
| 1 | 11,325 | |||
| 1 | 11,325 | |||
| 13/05/2024 | 09:39:25,595 | 1 | 11,32 | |
| 1 | 11,32 | |||
| 1 | 11,32 | |||
| 13/05/2024 | 09:39:25,451 | 2 | 11,325 | |
| 2 | 11,325 | |||
| 2 | 11,325 | |||
| 13/05/2024 | 09:38:57,489 | 1 | 11,32 | |
| 1 | 11,32 | |||
| 1 | 11,32 | |||
| 13/05/2024 | 09:37:53,874 | 1 | 11,33 | |
| 1 | 11,33 | |||
| 1 | 11,33 | |||
| 13/05/2024 | 09:37:47,760 | 4 | 11,335 | |
| 4 | 11,335 | |||
| 4 | 11,335 | |||
| 13/05/2024 | 09:37:33,451 | 10 | 11,335 | |
| 10 | 11,335 | |||
| 10 | 11,335 | |||
| 13/05/2024 | 09:36:42,483 | 100 | 11,335 | |
| 100 | 11,335 | |||
| 100 | 11,335 | |||
| 13/05/2024 | 09:28:23,886 | 3 | 11,33 | |
| 3 | 11,33 | |||
| 3 | 11,33 | |||
| 13/05/2024 | 09:28:04,272 | 1 | 11,335 | |
| 1 | 11,335 | |||
| 1 | 11,335 | |||
| 13/05/2024 | 09:27:08,047 | 55 | 11,325 | |
| 55 | 11,325 | |||
| 55 | 11,325 | |||
| 13/05/2024 | 09:26:52,575 | 2 | 11,33 | |
| 2 | 11,33 | |||
| 2 | 11,33 | |||
| 13/05/2024 | 09:18:43,327 | 1 | 11,33 | |
| 1 | 11,33 | |||
| 1 | 11,33 | |||
| 13/05/2024 | 09:11:18,229 | 1 | 11,355 | |
| 1 | 11,355 | |||
| 1 | 11,355 | |||
| 13/05/2024 | 09:09:50,922 | 621 | 11,35 | |
| 621 | 11,35 | |||
| 621 | 11,35 | |||
| 13/05/2024 | 09:09:50,550 | 1 800 | 11,35 | |
| 1 799 | 11,35 | |||
| 1 | 11,35 | |||
| 1 800 | 11,35 | |||
| 13/05/2024 | 09:09:46,644 | 1 800 | 11,35 | |
| 1 800 | 11,35 | |||
| 1 800 | 11,35 | |||
| 13/05/2024 | 09:09:44,652 | 100 | 11,355 | |
| 100 | 11,355 | |||
| 100 | 11,355 | |||
| 13/05/2024 | 09:09:10,691 | 820 | 11,35 | |
| 820 | 11,35 | |||
| 820 | 11,35 | |||
| 13/05/2024 | 09:07:58,247 | 2 | 11,345 | |
| 2 | 11,345 | |||
| 2 | 11,345 | |||
| 13/05/2024 | 09:07:53,438 | 3 | 11,33 | |
| 3 | 11,33 | |||
| 3 | 11,33 | |||
| 13/05/2024 | 09:07:46,647 | 1 | 11,34 | |
| 1 | 11,34 | |||
| 1 | 11,34 | |||
| 13/05/2024 | 09:07:17,750 | 1 | 11,33 | |
| 1 | 11,33 | |||
| 1 | 11,33 | |||
| 13/05/2024 | 09:07:12,932 | 1 | 11,325 | |
| 1 | 11,325 | |||
| 1 | 11,325 | |||
| 13/05/2024 | 09:06:07,487 | 1 | 11,325 | |
| 1 | 11,325 | |||
| 1 | 11,325 | |||
| 13/05/2024 | 09:04:55,838 | 1 | 11,305 | |
| 1 | 11,305 | |||
| 1 | 11,305 | |||
| 13/05/2024 | 09:03:06,514 | 1 | 11,33 | |
| 1 | 11,33 | |||
| 1 | 11,33 | |||
| 13/05/2024 | 09:02:07,711 | 1 | 11,33 | |
| 1 | 11,33 | |||
| 1 | 11,33 | |||
| 13/05/2024 | 09:01:53,679 | 4 | 11,31 | |
| 4 | 11,31 | |||
| 4 | 11,31 | |||
| 13/05/2024 | 09:01:26,153 | 1 | 11,31 | |
| 1 | 11,31 | |||
| 1 | 11,31 | |||
| 13/05/2024 | 09:01:24,678 | 101 | 11,30 | |
| 1 | 11,30 | |||
| 1 | 11,30 | |||
| 1 | 11,30 | |||
| 1 | 11,30 | |||
| 9 | 11,30 | |||
| 2 | 11,30 | |||
| 1 | 11,30 | |||
| 86 | 11,30 | |||
| 100 | 11,30 | |||
| 13/05/2024 | 08:50:03,018 | 1 | 11,31 | |
| 1 | 11,31 | |||
| 1 | 11,31 | |||
| 13/05/2024 | 08:49:02,821 | 1 | 11,31 | |
| 1 | 11,31 | |||
| 1 | 11,31 | |||
| 13/05/2024 | 08:45:55,539 | 1 | 11,215 | |
| 1 | 11,215 | |||
| 1 | 11,215 | |||
| 13/05/2024 | 08:45:40,733 | 1 | 11,215 | |
| 1 | 11,215 | |||
| 1 | 11,215 | |||
| 13/05/2024 | 08:45:26,620 | 1 | 11,31 | |
| 1 | 11,31 | |||
| 1 | 11,31 | |||
| 13/05/2024 | 08:45:04,621 | 1 | 11,31 | |
| 1 | 11,31 | |||
| 1 | 11,31 | |||
| 13/05/2024 | 08:43:40,444 | 1 | 11,215 | |
| 1 | 11,215 | |||
| 1 | 11,215 | |||
| 13/05/2024 | 08:42:43,452 | 1 | 11,315 | |
| 1 | 11,315 | |||
| 1 | 11,315 | |||
| 13/05/2024 | 08:40:37,853 | 1 | 11,31 | |
| 1 | 11,31 | |||
| 1 | 11,31 | |||
| 13/05/2024 | 08:40:15,509 | 2 | 11,31 | |
| 2 | 11,31 | |||
| 2 | 11,31 | |||
| 13/05/2024 | 08:39:53,708 | 1 | 11,31 | |
| 1 | 11,31 | |||
| 1 | 11,31 | |||
| 13/05/2024 | 08:39:40,601 | 214 | 11,22 | |
| 214 | 11,22 | |||
| 214 | 11,22 | |||
| 13/05/2024 | 08:29:53,510 | 80 | 11,315 | |
| 80 | 11,315 | |||
| 80 | 11,315 | |||
| 13/05/2024 | 08:29:24,533 | 2 | 11,215 | |
| 2 | 11,215 | |||
| 2 | 11,215 | |||
| 13/05/2024 | 08:27:50,528 | 1 | 11,215 | |
| 1 | 11,215 | |||
| 1 | 11,215 | |||
| 13/05/2024 | 08:26:06,446 | 1 | 11,31 | |
| 1 | 11,31 | |||
| 1 | 11,31 | |||
| 13/05/2024 | 08:24:23,675 | 1 | 11,31 | |
| 1 | 11,31 | |||
| 1 | 11,31 | |||
| 13/05/2024 | 08:24:02,642 | 1 | 11,215 | |
| 1 | 11,215 | |||
| 1 | 11,215 | |||
| 13/05/2024 | 08:23:53,930 | 1 | 11,31 | |
| 1 | 11,31 | |||
| 1 | 11,31 | |||
| 13/05/2024 | 08:23:25,415 | 1 | 11,215 | |
| 1 | 11,215 | |||
| 1 | 11,215 | |||
| 13/05/2024 | 08:17:03,738 | 1 | 11,215 | |
| 1 | 11,215 | |||
| 1 | 11,215 | |||
| 13/05/2024 | 08:16:04,698 | 250 | 11,305 | |
| 250 | 11,305 | |||
| 250 | 11,305 | |||
| 13/05/2024 | 08:15:16,537 | 1 | 11,21 | |
| 1 | 11,21 | |||
| 1 | 11,21 | |||
| 13/05/2024 | 08:14:22,915 | 1 | 11,21 | |
| 1 | 11,21 | |||
| 1 | 11,21 | |||
| 13/05/2024 | 08:10:43,450 | 1 | 11,215 | |
| 1 | 11,215 | |||
| 1 | 11,215 | |||
| 13/05/2024 | 08:10:33,222 | 1 | 11,31 | |
| 1 | 11,31 | |||
| 1 | 11,31 | |||
| 13/05/2024 | 08:08:48,553 | 1 | 11,31 | |
| 1 | 11,31 | |||
| 1 | 11,31 | |||
| 13/05/2024 | 08:03:09,689 | 1 | 11,22 | |
| 1 | 11,22 | |||
| 1 | 11,22 | |||
| 13/05/2024 | 08:02:56,264 | 220 | 11,22 | |
| 220 | 11,22 | |||
| 119 | 11,22 | |||
| 100 | 11,22 | |||
| 1 | 11,22 | |||
| 13/05/2024 | 08:00:27,245 | 386 | 11,31 | |
| 386 | 11,31 | |||
| 386 | 11,31 | |||
| 13/05/2024 | 08:00:10,374 | 300 | 11,31 | |
| 88 | 11,31 | |||
| 212 | 11,31 | |||
| 300 | 11,31 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 534,60 / Vente: 535,00
Capitaux: 22 804 TEUR -
Siemens Energy AG
Achat: 23,77 / Vente: 23,79
Capitaux: 22 592 TEUR -
Allianz SE
Achat: 264,80 / Vente: 264,90
Capitaux: 16 640 TEUR -
Nvidia Corp.
Achat: 836,50 / Vente: 837,20
Capitaux: 14 629 TEUR -
Volkswagen AG VZ
Achat: 118,50 / Vente: 118,60
Capitaux: 13 170 TEUR
Cotation en temps réel
dernière actualisation:
13/05/2024 @ 15:34:48
dernière actualisation:
13/05/2024 @ 15:34:48