Hermes International S.A.
- Informations
- Dernièr
- Négocier des titres
79
77
2280,00
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
13/05/2024 | 20:27:36,703 | 1 | 2 280,00 | |
1 | 2 280,00 | |||
1 | 2 280,00 | |||
13/05/2024 | 19:59:12,654 | 2 | 2 278,00 | |
2 | 2 278,00 | |||
2 | 2 278,00 | |||
13/05/2024 | 19:43:09,915 | 3 | 2 276,00 | |
3 | 2 276,00 | |||
3 | 2 276,00 | |||
13/05/2024 | 19:42:43,415 | 1 | 2 280,00 | |
1 | 2 280,00 | |||
1 | 2 280,00 | |||
13/05/2024 | 19:20:38,345 | 1 | 2 280,00 | |
1 | 2 280,00 | |||
1 | 2 280,00 | |||
13/05/2024 | 18:45:08,126 | 3 | 2 282,00 | |
3 | 2 282,00 | |||
3 | 2 282,00 | |||
13/05/2024 | 18:32:08,425 | 2 | 2 284,00 | |
2 | 2 284,00 | |||
2 | 2 284,00 | |||
13/05/2024 | 18:08:47,397 | 1 | 2 284,00 | |
1 | 2 284,00 | |||
1 | 2 284,00 | |||
13/05/2024 | 17:51:09,896 | 1 | 2 283,00 | |
1 | 2 283,00 | |||
1 | 2 283,00 | |||
13/05/2024 | 17:51:07,936 | 1 | 2 279,00 | |
1 | 2 279,00 | |||
1 | 2 279,00 | |||
13/05/2024 | 17:43:39,687 | 3 | 2 282,00 | |
3 | 2 282,00 | |||
3 | 2 282,00 | |||
13/05/2024 | 17:43:08,672 | 1 | 2 288,00 | |
1 | 2 288,00 | |||
1 | 2 288,00 | |||
13/05/2024 | 17:12:07,553 | 1 | 2 285,00 | |
1 | 2 285,00 | |||
1 | 2 285,00 | |||
13/05/2024 | 16:29:40,256 | 1 | 2 279,00 | |
1 | 2 279,00 | |||
1 | 2 279,00 | |||
13/05/2024 | 16:18:50,078 | 1 | 2 281,00 | |
1 | 2 281,00 | |||
1 | 2 281,00 | |||
13/05/2024 | 16:18:09,872 | 3 | 2 280,00 | |
3 | 2 280,00 | |||
3 | 2 280,00 | |||
13/05/2024 | 16:17:57,632 | 1 | 2 281,00 | |
1 | 2 281,00 | |||
1 | 2 281,00 | |||
13/05/2024 | 16:04:22,497 | 1 | 2 283,00 | |
1 | 2 283,00 | |||
1 | 2 283,00 | |||
13/05/2024 | 15:53:40,518 | 1 | 2 286,00 | |
1 | 2 286,00 | |||
1 | 2 286,00 | |||
13/05/2024 | 15:50:35,878 | 1 | 2 288,00 | |
1 | 2 288,00 | |||
1 | 2 288,00 | |||
13/05/2024 | 15:50:09,941 | 1 | 2 288,00 | |
1 | 2 288,00 | |||
1 | 2 288,00 | |||
13/05/2024 | 15:49:46,899 | 1 | 2 287,00 | |
1 | 2 287,00 | |||
1 | 2 287,00 | |||
13/05/2024 | 15:44:33,842 | 1 | 2 285,00 | |
1 | 2 285,00 | |||
1 | 2 285,00 | |||
13/05/2024 | 15:42:54,052 | 6 | 2 283,00 | |
6 | 2 283,00 | |||
6 | 2 283,00 | |||
13/05/2024 | 15:33:25,156 | 8 | 2 282,00 | |
8 | 2 282,00 | |||
8 | 2 282,00 | |||
13/05/2024 | 15:28:15,574 | 1 | 2 281,00 | |
1 | 2 281,00 | |||
1 | 2 281,00 | |||
13/05/2024 | 15:13:42,242 | 1 | 2 280,00 | |
1 | 2 280,00 | |||
1 | 2 280,00 | |||
13/05/2024 | 15:08:31,297 | 1 | 2 284,00 | |
1 | 2 284,00 | |||
1 | 2 284,00 | |||
13/05/2024 | 15:01:33,415 | 1 | 2 286,00 | |
1 | 2 286,00 | |||
1 | 2 286,00 | |||
13/05/2024 | 14:57:34,660 | 2 | 2 287,00 | |
2 | 2 287,00 | |||
2 | 2 287,00 | |||
13/05/2024 | 14:48:46,180 | 1 | 2 285,00 | |
1 | 2 285,00 | |||
1 | 2 285,00 | |||
13/05/2024 | 14:45:26,795 | 7 | 2 285,00 | |
7 | 2 285,00 | |||
7 | 2 285,00 | |||
13/05/2024 | 14:25:52,568 | 1 | 2 290,00 | |
1 | 2 290,00 | |||
1 | 2 290,00 | |||
13/05/2024 | 14:17:33,810 | 5 | 2 289,00 | |
5 | 2 289,00 | |||
5 | 2 289,00 | |||
13/05/2024 | 14:13:55,853 | 1 | 2 292,00 | |
1 | 2 292,00 | |||
1 | 2 292,00 | |||
13/05/2024 | 13:32:53,614 | 1 | 2 294,00 | |
1 | 2 294,00 | |||
1 | 2 294,00 | |||
13/05/2024 | 13:32:25,213 | 1 | 2 292,00 | |
1 | 2 292,00 | |||
1 | 2 292,00 | |||
13/05/2024 | 13:26:27,424 | 2 | 2 294,00 | |
2 | 2 294,00 | |||
2 | 2 294,00 | |||
13/05/2024 | 13:10:53,687 | 1 | 2 292,00 | |
1 | 2 292,00 | |||
1 | 2 292,00 | |||
13/05/2024 | 13:10:33,443 | 1 | 2 291,00 | |
1 | 2 291,00 | |||
1 | 2 291,00 | |||
13/05/2024 | 13:09:53,648 | 1 | 2 293,00 | |
1 | 2 293,00 | |||
1 | 2 293,00 | |||
13/05/2024 | 13:09:28,324 | 1 | 2 291,00 | |
1 | 2 291,00 | |||
1 | 2 291,00 | |||
13/05/2024 | 12:40:53,487 | 3 | 2 287,00 | |
3 | 2 287,00 | |||
3 | 2 287,00 | |||
13/05/2024 | 12:40:21,599 | 1 | 2 288,00 | |
1 | 2 288,00 | |||
1 | 2 288,00 | |||
13/05/2024 | 11:58:51,505 | 3 | 2 290,00 | |
3 | 2 290,00 | |||
3 | 2 290,00 | |||
13/05/2024 | 11:52:05,306 | 1 | 2 290,00 | |
1 | 2 290,00 | |||
1 | 2 290,00 | |||
13/05/2024 | 11:51:15,938 | 1 | 2 289,00 | |
1 | 2 289,00 | |||
1 | 2 289,00 | |||
13/05/2024 | 11:35:14,491 | 1 | 2 291,00 | |
1 | 2 291,00 | |||
1 | 2 291,00 | |||
13/05/2024 | 11:31:14,919 | 1 | 2 295,00 | |
1 | 2 295,00 | |||
1 | 2 295,00 | |||
13/05/2024 | 11:24:45,699 | 1 | 2 292,00 | |
1 | 2 292,00 | |||
1 | 2 292,00 | |||
13/05/2024 | 11:22:22,932 | 10 | 2 292,00 | |
10 | 2 292,00 | |||
10 | 2 292,00 | |||
13/05/2024 | 11:18:41,777 | 5 | 2 295,00 | |
5 | 2 295,00 | |||
5 | 2 295,00 | |||
13/05/2024 | 11:01:07,018 | 2 | 2 296,00 | |
2 | 2 296,00 | |||
2 | 2 296,00 | |||
13/05/2024 | 10:22:33,926 | 1 | 2 303,00 | |
1 | 2 303,00 | |||
1 | 2 303,00 | |||
13/05/2024 | 09:41:01,558 | 1 | 2 297,00 | |
1 | 2 297,00 | |||
1 | 2 297,00 | |||
13/05/2024 | 09:38:11,909 | 1 | 2 297,00 | |
1 | 2 297,00 | |||
1 | 2 297,00 | |||
13/05/2024 | 09:35:01,787 | 1 | 2 298,00 | |
1 | 2 298,00 | |||
1 | 2 298,00 | |||
13/05/2024 | 09:09:01,892 | 3 | 2 313,00 | |
3 | 2 313,00 | |||
3 | 2 313,00 | |||
13/05/2024 | 09:05:24,499 | 3 | 2 306,00 | |
3 | 2 306,00 | |||
3 | 2 306,00 | |||
13/05/2024 | 09:05:07,537 | 1 | 2 308,00 | |
1 | 2 308,00 | |||
1 | 2 308,00 | |||
13/05/2024 | 09:01:55,062 | 8 | 2 306,00 | |
5 | 2 306,00 | |||
8 | 2 306,00 | |||
3 | 2 306,00 | |||
13/05/2024 | 08:50:36,344 | 1 | 2 326,00 | |
1 | 2 326,00 | |||
1 | 2 326,00 | |||
13/05/2024 | 08:46:15,573 | 1 | 2 326,00 | |
1 | 2 326,00 | |||
1 | 2 326,00 | |||
13/05/2024 | 08:45:30,910 | 3 | 2 317,00 | |
3 | 2 317,00 | |||
3 | 2 317,00 | |||
13/05/2024 | 08:44:53,631 | 3 | 2 318,00 | |
3 | 2 318,00 | |||
3 | 2 318,00 | |||
13/05/2024 | 08:44:35,424 | 1 | 2 320,00 | |
1 | 2 320,00 | |||
1 | 2 320,00 | |||
13/05/2024 | 08:43:09,830 | 1 | 2 314,00 | |
1 | 2 314,00 | |||
1 | 2 314,00 | |||
13/05/2024 | 08:42:06,512 | 1 | 2 314,00 | |
1 | 2 314,00 | |||
1 | 2 314,00 | |||
13/05/2024 | 08:20:59,281 | 3 | 2 301,00 | |
3 | 2 301,00 | |||
3 | 2 301,00 | |||
13/05/2024 | 08:20:30,391 | 1 | 2 313,00 | |
1 | 2 313,00 | |||
1 | 2 313,00 | |||
13/05/2024 | 08:14:47,406 | 1 | 2 313,00 | |
1 | 2 313,00 | |||
1 | 2 313,00 | |||
13/05/2024 | 08:13:33,393 | 3 | 2 309,00 | |
3 | 2 309,00 | |||
3 | 2 309,00 | |||
13/05/2024 | 08:00:59,222 | 1 | 2 310,00 | |
1 | 2 310,00 | |||
1 | 2 310,00 | |||
13/05/2024 | 08:00:54,630 | 1 | 2 298,00 | |
1 | 2 298,00 | |||
1 | 2 298,00 | |||
13/05/2024 | 08:00:38,248 | 1 | 2 310,00 | |
1 | 2 310,00 | |||
1 | 2 310,00 | |||
13/05/2024 | 08:00:01,381 | 2 | 2 298,00 | |
2 | 2 298,00 | |||
1 | 2 298,00 | |||
1 | 2 298,00 | |||
13/05/2024 | 08:00:00,393 | 1 | 2 310,00 | |
1 | 2 310,00 | |||
1 | 2 310,00 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
13/05/2024 @ 20:34:16
dernière actualisation:
13/05/2024 @ 20:34:16