L Oreal S.A.
- Informations
- Dernièr
- Négocier des titres
64
58
443,00
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
30/04/2024 | 11:32:17,239 | 19 | 443,00 | |
17 | 443,00 | |||
19 | 443,00 | |||
2 | 443,00 | |||
30/04/2024 | 11:32:17,196 | 17 | 443,00 | |
17 | 443,00 | |||
17 | 443,00 | |||
30/04/2024 | 11:18:35,065 | 6 | 443,00 | |
6 | 443,00 | |||
6 | 443,00 | |||
30/04/2024 | 11:02:08,971 | 10 | 442,25 | |
10 | 442,25 | |||
10 | 442,25 | |||
30/04/2024 | 10:47:06,791 | 32 | 441,75 | |
32 | 441,75 | |||
32 | 441,75 | |||
30/04/2024 | 10:42:19,208 | 1 | 441,65 | |
1 | 441,65 | |||
1 | 441,65 | |||
30/04/2024 | 10:38:17,690 | 9 | 440,80 | |
9 | 440,80 | |||
9 | 440,80 | |||
30/04/2024 | 10:37:58,247 | 7 | 441,85 | |
7 | 441,85 | |||
7 | 441,85 | |||
30/04/2024 | 10:34:23,583 | 3 | 442,20 | |
3 | 442,20 | |||
3 | 442,20 | |||
30/04/2024 | 10:33:45,207 | 1 | 442,35 | |
1 | 442,35 | |||
1 | 442,35 | |||
30/04/2024 | 10:32:07,479 | 1 | 442,40 | |
1 | 442,40 | |||
1 | 442,40 | |||
30/04/2024 | 10:32:05,978 | 2 | 442,40 | |
2 | 442,40 | |||
2 | 442,40 | |||
30/04/2024 | 10:31:02,137 | 9 | 442,40 | |
9 | 442,40 | |||
9 | 442,40 | |||
30/04/2024 | 10:30:51,456 | 1 | 442,50 | |
1 | 442,50 | |||
1 | 442,50 | |||
30/04/2024 | 10:27:10,521 | 1 | 442,70 | |
1 | 442,70 | |||
1 | 442,70 | |||
30/04/2024 | 10:22:15,514 | 6 | 442,20 | |
6 | 442,20 | |||
6 | 442,20 | |||
30/04/2024 | 10:22:15,367 | 6 | 442,20 | |
6 | 442,20 | |||
6 | 442,20 | |||
30/04/2024 | 10:21:09,888 | 8 | 441,65 | |
8 | 441,65 | |||
8 | 441,65 | |||
30/04/2024 | 10:18:48,107 | 6 | 442,40 | |
6 | 442,40 | |||
6 | 442,40 | |||
30/04/2024 | 10:18:25,136 | 4 | 442,30 | |
4 | 442,30 | |||
4 | 442,30 | |||
30/04/2024 | 10:18:16,706 | 5 | 442,50 | |
5 | 442,50 | |||
5 | 442,50 | |||
30/04/2024 | 10:18:02,933 | 7 | 442,60 | |
7 | 442,60 | |||
7 | 442,60 | |||
30/04/2024 | 10:15:46,810 | 30 | 442,60 | |
30 | 442,60 | |||
30 | 442,60 | |||
30/04/2024 | 10:13:53,396 | 3 | 442,45 | |
3 | 442,45 | |||
3 | 442,45 | |||
30/04/2024 | 10:12:15,652 | 7 | 442,50 | |
7 | 442,50 | |||
7 | 442,50 | |||
30/04/2024 | 10:12:15,540 | 14 | 442,50 | |
14 | 442,50 | |||
14 | 442,50 | |||
30/04/2024 | 10:12:15,497 | 18 | 442,50 | |
18 | 442,50 | |||
18 | 442,50 | |||
30/04/2024 | 10:12:08,308 | 3 | 442,55 | |
3 | 442,55 | |||
3 | 442,55 | |||
30/04/2024 | 10:02:15,377 | 7 | 443,25 | |
7 | 443,25 | |||
7 | 443,25 | |||
30/04/2024 | 10:01:08,245 | 2 | 443,45 | |
2 | 443,45 | |||
2 | 443,45 | |||
30/04/2024 | 09:58:23,864 | 1 | 443,05 | |
1 | 443,05 | |||
1 | 443,05 | |||
30/04/2024 | 09:57:57,023 | 1 | 442,95 | |
1 | 442,95 | |||
1 | 442,95 | |||
30/04/2024 | 09:52:14,614 | 39 | 442,90 | |
14 | 442,90 | |||
14 | 442,90 | |||
39 | 442,90 | |||
11 | 442,90 | |||
30/04/2024 | 09:52:14,408 | 32 | 442,90 | |
14 | 442,90 | |||
32 | 442,90 | |||
18 | 442,90 | |||
30/04/2024 | 09:52:14,370 | 14 | 442,90 | |
14 | 442,90 | |||
14 | 442,90 | |||
30/04/2024 | 09:41:36,245 | 1 | 442,65 | |
1 | 442,65 | |||
1 | 442,65 | |||
30/04/2024 | 09:41:34,312 | 13 | 442,75 | |
13 | 442,75 | |||
13 | 442,75 | |||
30/04/2024 | 09:35:07,970 | 2 | 442,20 | |
2 | 442,20 | |||
2 | 442,20 | |||
30/04/2024 | 09:30:32,710 | 100 | 442,20 | |
100 | 442,20 | |||
100 | 442,20 | |||
30/04/2024 | 09:25:33,644 | 100 | 441,55 | |
100 | 441,55 | |||
100 | 441,55 | |||
30/04/2024 | 09:25:30,013 | 100 | 441,55 | |
100 | 441,55 | |||
100 | 441,55 | |||
30/04/2024 | 09:24:39,071 | 11 | 441,35 | |
11 | 441,35 | |||
11 | 441,35 | |||
30/04/2024 | 09:23:39,410 | 1 | 441,60 | |
1 | 441,60 | |||
1 | 441,60 | |||
30/04/2024 | 09:21:49,815 | 3 | 441,30 | |
3 | 441,30 | |||
3 | 441,30 | |||
30/04/2024 | 09:18:23,761 | 3 | 440,85 | |
3 | 440,85 | |||
3 | 440,85 | |||
30/04/2024 | 09:18:06,723 | 1 | 441,00 | |
1 | 441,00 | |||
1 | 441,00 | |||
30/04/2024 | 09:17:12,553 | 1 | 440,80 | |
1 | 440,80 | |||
1 | 440,80 | |||
30/04/2024 | 09:11:16,198 | 1 | 440,30 | |
1 | 440,30 | |||
1 | 440,30 | |||
30/04/2024 | 09:08:01,763 | 1 | 440,20 | |
1 | 440,20 | |||
1 | 440,20 | |||
30/04/2024 | 09:07:45,153 | 3 | 440,00 | |
3 | 440,00 | |||
3 | 440,00 | |||
30/04/2024 | 09:07:44,597 | 100 | 440,00 | |
100 | 440,00 | |||
100 | 440,00 | |||
30/04/2024 | 09:02:23,671 | 3 | 440,10 | |
3 | 440,10 | |||
3 | 440,10 | |||
30/04/2024 | 09:02:12,555 | 1 | 440,40 | |
1 | 440,40 | |||
1 | 440,40 | |||
30/04/2024 | 09:02:08,548 | 2 | 440,40 | |
2 | 440,40 | |||
1 | 440,40 | |||
1 | 440,40 | |||
30/04/2024 | 08:04:27,051 | 2 | 436,65 | |
2 | 436,65 | |||
2 | 436,65 | |||
30/04/2024 | 08:00:17,340 | 1 | 436,30 | |
1 | 436,30 | |||
1 | 436,30 | |||
30/04/2024 | 08:00:06,550 | 1 | 437,60 | |
1 | 437,60 | |||
1 | 437,60 | |||
30/04/2024 | 08:00:00,304 | 5 | 436,15 | |
5 | 436,15 | |||
2 | 436,15 | |||
3 | 436,15 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
30/04/2024 @ 11:38:08
dernière actualisation:
30/04/2024 @ 11:38:08