EssilorLuxottica S.A.
- Informations
- Dernièr
- Négocier des titres
45
45
201,30
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
02/05/2024 | 21:40:01,256 | 30 | 201,30 | |
30 | 201,30 | |||
30 | 201,30 | |||
02/05/2024 | 18:31:57,571 | 9 | 201,00 | |
9 | 201,00 | |||
9 | 201,00 | |||
02/05/2024 | 17:51:08,111 | 2 | 200,50 | |
2 | 200,50 | |||
2 | 200,50 | |||
02/05/2024 | 17:50:52,067 | 30 | 201,00 | |
30 | 201,00 | |||
30 | 201,00 | |||
02/05/2024 | 17:26:33,492 | 30 | 201,40 | |
30 | 201,40 | |||
30 | 201,40 | |||
02/05/2024 | 17:26:29,415 | 100 | 201,40 | |
100 | 201,40 | |||
100 | 201,40 | |||
02/05/2024 | 17:20:39,762 | 20 | 201,20 | |
20 | 201,20 | |||
20 | 201,20 | |||
02/05/2024 | 16:56:34,385 | 40 | 201,30 | |
40 | 201,30 | |||
40 | 201,30 | |||
02/05/2024 | 16:25:31,024 | 2 | 201,40 | |
2 | 201,40 | |||
2 | 201,40 | |||
02/05/2024 | 15:58:39,299 | 13 | 201,00 | |
13 | 201,00 | |||
13 | 201,00 | |||
02/05/2024 | 15:58:38,577 | 18 | 201,10 | |
18 | 201,10 | |||
18 | 201,10 | |||
02/05/2024 | 15:58:22,771 | 25 | 201,10 | |
25 | 201,10 | |||
25 | 201,10 | |||
02/05/2024 | 15:37:54,753 | 6 | 201,00 | |
6 | 201,00 | |||
6 | 201,00 | |||
02/05/2024 | 15:10:41,656 | 25 | 200,90 | |
25 | 200,90 | |||
25 | 200,90 | |||
02/05/2024 | 14:51:02,186 | 35 | 201,10 | |
35 | 201,10 | |||
35 | 201,10 | |||
02/05/2024 | 14:08:44,712 | 25 | 201,00 | |
25 | 201,00 | |||
25 | 201,00 | |||
02/05/2024 | 14:08:24,835 | 25 | 201,10 | |
25 | 201,10 | |||
25 | 201,10 | |||
02/05/2024 | 14:08:12,042 | 100 | 201,10 | |
100 | 201,10 | |||
100 | 201,10 | |||
02/05/2024 | 14:07:27,256 | 3 | 201,20 | |
3 | 201,20 | |||
3 | 201,20 | |||
02/05/2024 | 14:01:36,530 | 2 | 201,10 | |
2 | 201,10 | |||
2 | 201,10 | |||
02/05/2024 | 13:58:12,154 | 30 | 201,10 | |
30 | 201,10 | |||
30 | 201,10 | |||
02/05/2024 | 13:54:46,956 | 20 | 201,20 | |
20 | 201,20 | |||
20 | 201,20 | |||
02/05/2024 | 13:38:26,269 | 50 | 201,10 | |
50 | 201,10 | |||
50 | 201,10 | |||
02/05/2024 | 13:37:41,288 | 100 | 201,10 | |
100 | 201,10 | |||
100 | 201,10 | |||
02/05/2024 | 12:58:31,580 | 19 | 201,10 | |
19 | 201,10 | |||
19 | 201,10 | |||
02/05/2024 | 12:33:22,308 | 50 | 201,20 | |
50 | 201,20 | |||
50 | 201,20 | |||
02/05/2024 | 12:06:22,423 | 2 | 201,40 | |
2 | 201,40 | |||
2 | 201,40 | |||
02/05/2024 | 11:39:26,297 | 25 | 201,00 | |
25 | 201,00 | |||
25 | 201,00 | |||
02/05/2024 | 11:29:18,416 | 1 | 201,00 | |
1 | 201,00 | |||
1 | 201,00 | |||
02/05/2024 | 11:06:33,550 | 5 | 200,90 | |
5 | 200,90 | |||
5 | 200,90 | |||
02/05/2024 | 10:47:18,599 | 13 | 200,70 | |
13 | 200,70 | |||
13 | 200,70 | |||
02/05/2024 | 10:47:07,454 | 15 | 200,80 | |
15 | 200,80 | |||
15 | 200,80 | |||
02/05/2024 | 10:46:13,804 | 100 | 200,80 | |
100 | 200,80 | |||
100 | 200,80 | |||
02/05/2024 | 10:28:37,708 | 50 | 200,90 | |
50 | 200,90 | |||
50 | 200,90 | |||
02/05/2024 | 09:42:56,495 | 100 | 200,40 | |
100 | 200,40 | |||
100 | 200,40 | |||
02/05/2024 | 09:35:56,130 | 7 | 200,50 | |
7 | 200,50 | |||
7 | 200,50 | |||
02/05/2024 | 09:30:09,941 | 6 | 200,50 | |
6 | 200,50 | |||
6 | 200,50 | |||
02/05/2024 | 09:14:55,853 | 4 | 200,20 | |
4 | 200,20 | |||
4 | 200,20 | |||
02/05/2024 | 09:04:05,813 | 2 | 200,70 | |
2 | 200,70 | |||
2 | 200,70 | |||
02/05/2024 | 09:03:28,626 | 100 | 200,70 | |
100 | 200,70 | |||
100 | 200,70 | |||
02/05/2024 | 09:02:05,938 | 100 | 200,60 | |
100 | 200,60 | |||
100 | 200,60 | |||
02/05/2024 | 09:01:15,114 | 100 | 200,60 | |
100 | 200,60 | |||
100 | 200,60 | |||
02/05/2024 | 08:28:25,982 | 9 | 201,90 | |
9 | 201,90 | |||
9 | 201,90 | |||
02/05/2024 | 08:00:37,913 | 2 | 202,00 | |
2 | 202,00 | |||
2 | 202,00 | |||
02/05/2024 | 08:00:00,420 | 20 | 201,40 | |
20 | 201,40 | |||
15 | 201,40 | |||
5 | 201,40 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
02/05/2024 @ 22:00:00
dernière actualisation:
02/05/2024 @ 22:00:00