BNP Paribas S.A.
- Informations
- Dernièr
- Négocier des titres
95
91
68,17
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
03/05/2024 | 21:58:49,155 | 80 | 68,17 | |
80 | 68,17 | |||
80 | 68,17 | |||
03/05/2024 | 21:58:12,930 | 189 | 68,50 | |
150 | 68,50 | |||
189 | 68,50 | |||
39 | 68,50 | |||
03/05/2024 | 21:57:50,535 | 80 | 68,49 | |
80 | 68,49 | |||
80 | 68,49 | |||
03/05/2024 | 21:57:16,326 | 80 | 68,20 | |
80 | 68,20 | |||
80 | 68,20 | |||
03/05/2024 | 21:56:54,612 | 100 | 68,00 | |
100 | 68,00 | |||
100 | 68,00 | |||
03/05/2024 | 21:56:14,816 | 80 | 68,20 | |
80 | 68,20 | |||
80 | 68,20 | |||
03/05/2024 | 21:21:32,760 | 36 | 67,85 | |
36 | 67,85 | |||
36 | 67,85 | |||
03/05/2024 | 19:27:21,017 | 50 | 68,06 | |
50 | 68,06 | |||
50 | 68,06 | |||
03/05/2024 | 19:25:54,590 | 6 | 68,06 | |
6 | 68,06 | |||
6 | 68,06 | |||
03/05/2024 | 19:02:14,707 | 80 | 67,93 | |
80 | 67,93 | |||
80 | 67,93 | |||
03/05/2024 | 18:49:15,800 | 65 | 68,07 | |
65 | 68,07 | |||
65 | 68,07 | |||
03/05/2024 | 17:47:15,497 | 1 | 67,80 | |
1 | 67,80 | |||
1 | 67,80 | |||
03/05/2024 | 17:38:18,850 | 80 | 67,80 | |
80 | 67,80 | |||
80 | 67,80 | |||
03/05/2024 | 16:49:05,344 | 13 | 67,54 | |
13 | 67,54 | |||
13 | 67,54 | |||
03/05/2024 | 16:47:52,319 | 10 | 67,61 | |
10 | 67,61 | |||
10 | 67,61 | |||
03/05/2024 | 16:29:59,468 | 26 | 67,65 | |
26 | 67,65 | |||
26 | 67,65 | |||
03/05/2024 | 16:29:40,266 | 6 | 67,68 | |
6 | 67,68 | |||
6 | 67,68 | |||
03/05/2024 | 16:28:24,751 | 77 | 67,61 | |
77 | 67,61 | |||
77 | 67,61 | |||
03/05/2024 | 16:26:30,387 | 22 | 67,46 | |
22 | 67,46 | |||
22 | 67,46 | |||
03/05/2024 | 16:25:39,551 | 24 | 67,46 | |
24 | 67,46 | |||
24 | 67,46 | |||
03/05/2024 | 15:36:21,564 | 9 | 67,71 | |
9 | 67,71 | |||
9 | 67,71 | |||
03/05/2024 | 15:24:14,349 | 66 | 67,72 | |
66 | 67,72 | |||
66 | 67,72 | |||
03/05/2024 | 15:24:14,178 | 50 | 67,71 | |
50 | 67,71 | |||
50 | 67,71 | |||
03/05/2024 | 15:24:03,938 | 66 | 67,74 | |
66 | 67,74 | |||
66 | 67,74 | |||
03/05/2024 | 15:23:05,646 | 105 | 67,79 | |
105 | 67,79 | |||
105 | 67,79 | |||
03/05/2024 | 15:23:05,476 | 11 | 67,79 | |
11 | 67,79 | |||
11 | 67,79 | |||
03/05/2024 | 15:22:27,822 | 78 | 67,80 | |
78 | 67,80 | |||
78 | 67,80 | |||
03/05/2024 | 15:22:17,505 | 1 | 67,78 | |
1 | 67,78 | |||
1 | 67,78 | |||
03/05/2024 | 15:10:18,984 | 3 | 67,92 | |
3 | 67,92 | |||
3 | 67,92 | |||
03/05/2024 | 15:09:30,599 | 1 | 67,92 | |
1 | 67,92 | |||
1 | 67,92 | |||
03/05/2024 | 14:30:45,905 | 2 550 | 68,16 | |
2 550 | 68,16 | |||
2 550 | 68,16 | |||
03/05/2024 | 14:30:13,475 | 450 | 68,16 | |
450 | 68,16 | |||
450 | 68,16 | |||
03/05/2024 | 14:30:11,065 | 150 | 68,10 | |
150 | 68,10 | |||
150 | 68,10 | |||
03/05/2024 | 14:14:54,873 | 200 | 68,03 | |
200 | 68,03 | |||
200 | 68,03 | |||
03/05/2024 | 14:14:42,617 | 450 | 68,03 | |
450 | 68,03 | |||
450 | 68,03 | |||
03/05/2024 | 14:14:14,310 | 100 | 68,03 | |
100 | 68,03 | |||
100 | 68,03 | |||
03/05/2024 | 14:11:41,601 | 100 | 68,01 | |
100 | 68,01 | |||
100 | 68,01 | |||
03/05/2024 | 13:42:18,376 | 150 | 67,94 | |
150 | 67,94 | |||
150 | 67,94 | |||
03/05/2024 | 13:38:52,126 | 5 | 67,87 | |
5 | 67,87 | |||
5 | 67,87 | |||
03/05/2024 | 13:20:19,713 | 270 | 68,00 | |
270 | 68,00 | |||
270 | 68,00 | |||
03/05/2024 | 13:19:04,523 | 5 | 67,99 | |
5 | 67,99 | |||
5 | 67,99 | |||
03/05/2024 | 13:16:12,526 | 73 | 67,89 | |
73 | 67,89 | |||
73 | 67,89 | |||
03/05/2024 | 12:59:52,078 | 200 | 67,90 | |
200 | 67,90 | |||
200 | 67,90 | |||
03/05/2024 | 12:59:35,026 | 130 | 67,90 | |
130 | 67,90 | |||
130 | 67,90 | |||
03/05/2024 | 12:57:13,887 | 5 | 67,89 | |
5 | 67,89 | |||
5 | 67,89 | |||
03/05/2024 | 12:43:12,575 | 30 | 67,93 | |
30 | 67,93 | |||
30 | 67,93 | |||
03/05/2024 | 12:40:51,550 | 150 | 67,90 | |
150 | 67,90 | |||
150 | 67,90 | |||
03/05/2024 | 12:28:53,465 | 3 | 67,95 | |
3 | 67,95 | |||
3 | 67,95 | |||
03/05/2024 | 12:28:42,487 | 1 | 67,95 | |
1 | 67,95 | |||
1 | 67,95 | |||
03/05/2024 | 12:10:24,072 | 2 | 68,00 | |
2 | 68,00 | |||
2 | 68,00 | |||
03/05/2024 | 11:59:59,536 | 250 | 68,09 | |
250 | 68,09 | |||
250 | 68,09 | |||
03/05/2024 | 11:58:24,064 | 450 | 68,09 | |
450 | 68,09 | |||
450 | 68,09 | |||
03/05/2024 | 11:55:14,077 | 450 | 68,09 | |
450 | 68,09 | |||
450 | 68,09 | |||
03/05/2024 | 11:54:12,819 | 450 | 68,09 | |
450 | 68,09 | |||
450 | 68,09 | |||
03/05/2024 | 11:54:02,379 | 450 | 68,09 | |
450 | 68,09 | |||
450 | 68,09 | |||
03/05/2024 | 11:53:45,084 | 450 | 68,09 | |
450 | 68,09 | |||
450 | 68,09 | |||
03/05/2024 | 11:28:05,709 | 100 | 68,06 | |
100 | 68,06 | |||
100 | 68,06 | |||
03/05/2024 | 11:19:24,957 | 35 | 67,94 | |
35 | 67,94 | |||
35 | 67,94 | |||
03/05/2024 | 11:15:53,399 | 5 | 68,00 | |
5 | 68,00 | |||
5 | 68,00 | |||
03/05/2024 | 11:12:10,294 | 22 | 68,08 | |
22 | 68,08 | |||
22 | 68,08 | |||
03/05/2024 | 11:11:52,344 | 16 | 68,08 | |
16 | 68,08 | |||
16 | 68,08 | |||
03/05/2024 | 11:09:23,762 | 58 | 68,07 | |
58 | 68,07 | |||
58 | 68,07 | |||
03/05/2024 | 11:09:14,730 | 18 | 68,09 | |
18 | 68,09 | |||
18 | 68,09 | |||
03/05/2024 | 11:04:49,307 | 28 | 68,04 | |
28 | 68,04 | |||
28 | 68,04 | |||
03/05/2024 | 11:01:07,722 | 20 | 68,05 | |
20 | 68,05 | |||
20 | 68,05 | |||
03/05/2024 | 11:00:08,933 | 50 | 68,04 | |
50 | 68,04 | |||
50 | 68,04 | |||
03/05/2024 | 10:53:44,305 | 100 | 68,05 | |
100 | 68,05 | |||
100 | 68,05 | |||
03/05/2024 | 10:52:35,949 | 1 | 68,09 | |
1 | 68,09 | |||
1 | 68,09 | |||
03/05/2024 | 10:46:38,534 | 2 | 67,99 | |
2 | 67,99 | |||
2 | 67,99 | |||
03/05/2024 | 10:44:09,426 | 8 | 67,93 | |
8 | 67,93 | |||
8 | 67,93 | |||
03/05/2024 | 10:37:34,407 | 100 | 68,04 | |
100 | 68,04 | |||
100 | 68,04 | |||
03/05/2024 | 10:32:58,785 | 100 | 67,93 | |
100 | 67,93 | |||
100 | 67,93 | |||
03/05/2024 | 10:31:58,951 | 8 | 67,90 | |
8 | 67,90 | |||
8 | 67,90 | |||
03/05/2024 | 10:22:19,183 | 5 | 67,94 | |
5 | 67,94 | |||
5 | 67,94 | |||
03/05/2024 | 10:20:49,844 | 100 | 67,97 | |
100 | 67,97 | |||
100 | 67,97 | |||
03/05/2024 | 10:09:44,566 | 100 | 68,02 | |
100 | 68,02 | |||
100 | 68,02 | |||
03/05/2024 | 10:07:52,172 | 30 | 68,02 | |
30 | 68,02 | |||
30 | 68,02 | |||
03/05/2024 | 10:01:44,351 | 26 | 67,93 | |
26 | 67,93 | |||
26 | 67,93 | |||
03/05/2024 | 09:55:02,110 | 4 | 67,94 | |
4 | 67,94 | |||
4 | 67,94 | |||
03/05/2024 | 09:34:09,936 | 14 | 67,94 | |
14 | 67,94 | |||
14 | 67,94 | |||
03/05/2024 | 09:31:14,086 | 5 | 68,11 | |
5 | 68,11 | |||
5 | 68,11 | |||
03/05/2024 | 09:27:35,613 | 5 | 67,97 | |
5 | 67,97 | |||
5 | 67,97 | |||
03/05/2024 | 09:27:24,523 | 1 | 67,94 | |
1 | 67,94 | |||
1 | 67,94 | |||
03/05/2024 | 09:03:01,068 | 1 729 | 68,00 | |
1 099 | 68,00 | |||
130 | 68,00 | |||
500 | 68,00 | |||
1 729 | 68,00 | |||
03/05/2024 | 09:02:30,130 | 450 | 68,00 | |
450 | 68,00 | |||
450 | 68,00 | |||
03/05/2024 | 09:01:52,701 | 451 | 68,00 | |
1 | 68,00 | |||
451 | 68,00 | |||
450 | 68,00 | |||
03/05/2024 | 08:51:20,018 | 56 | 67,67 | |
56 | 67,67 | |||
56 | 67,67 | |||
03/05/2024 | 08:01:23,701 | 3 | 67,53 | |
3 | 67,53 | |||
3 | 67,53 | |||
03/05/2024 | 08:00:23,479 | 1 | 67,90 | |
1 | 67,90 | |||
1 | 67,90 | |||
03/05/2024 | 08:00:20,668 | 3 | 67,90 | |
3 | 67,90 | |||
3 | 67,90 | |||
03/05/2024 | 08:00:00,162 | 20 | 67,94 | |
20 | 67,94 | |||
20 | 67,94 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
03/05/2024 @ 22:00:00
dernière actualisation:
03/05/2024 @ 22:00:00