iShsII-Gl.Clean Energy U.ETF
- Informations
- Dernièr
- Négocier des titres
208
187
7,46
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
17/05/2024 | 21:58:31,777 | 81 | 7,46 | |
81 | 7,46 | |||
81 | 7,46 | |||
17/05/2024 | 21:39:16,642 | 400 | 7,484 | |
400 | 7,484 | |||
400 | 7,484 | |||
17/05/2024 | 21:38:41,306 | 1 600 | 7,484 | |
1 600 | 7,484 | |||
1 600 | 7,484 | |||
17/05/2024 | 21:21:36,876 | 47 | 7,461 | |
47 | 7,461 | |||
47 | 7,461 | |||
17/05/2024 | 21:04:35,549 | 50 | 7,475 | |
50 | 7,475 | |||
50 | 7,475 | |||
17/05/2024 | 20:50:40,767 | 100 | 7,447 | |
100 | 7,447 | |||
100 | 7,447 | |||
17/05/2024 | 20:50:39,179 | 67 | 7,463 | |
67 | 7,463 | |||
67 | 7,463 | |||
17/05/2024 | 20:50:10,399 | 90 | 7,462 | |
90 | 7,462 | |||
90 | 7,462 | |||
17/05/2024 | 20:50:02,833 | 67 | 7,462 | |
67 | 7,462 | |||
67 | 7,462 | |||
17/05/2024 | 20:42:32,658 | 13 | 7,442 | |
13 | 7,442 | |||
13 | 7,442 | |||
17/05/2024 | 20:42:30,452 | 18 | 7,442 | |
18 | 7,442 | |||
18 | 7,442 | |||
17/05/2024 | 20:33:51,277 | 550 | 7,44 | |
150 | 7,44 | |||
400 | 7,44 | |||
550 | 7,44 | |||
17/05/2024 | 20:30:50,504 | 673 | 7,441 | |
673 | 7,441 | |||
673 | 7,441 | |||
17/05/2024 | 20:10:57,107 | 1 | 7,465 | |
1 | 7,465 | |||
1 | 7,465 | |||
17/05/2024 | 20:10:04,644 | 450 | 7,451 | |
450 | 7,451 | |||
450 | 7,451 | |||
17/05/2024 | 19:59:19,293 | 5 | 7,457 | |
5 | 7,457 | |||
5 | 7,457 | |||
17/05/2024 | 19:50:19,119 | 28 | 7,458 | |
28 | 7,458 | |||
28 | 7,458 | |||
17/05/2024 | 19:41:51,930 | 54 | 7,479 | |
54 | 7,479 | |||
54 | 7,479 | |||
17/05/2024 | 19:34:54,134 | 2 | 7,458 | |
2 | 7,458 | |||
2 | 7,458 | |||
17/05/2024 | 19:20:39,246 | 50 | 7,474 | |
50 | 7,474 | |||
50 | 7,474 | |||
17/05/2024 | 19:11:39,087 | 57 | 7,465 | |
7 | 7,465 | |||
50 | 7,465 | |||
57 | 7,465 | |||
17/05/2024 | 19:10:56,617 | 178 | 7,466 | |
178 | 7,466 | |||
178 | 7,466 | |||
17/05/2024 | 19:10:08,943 | 10 | 7,466 | |
10 | 7,466 | |||
10 | 7,466 | |||
17/05/2024 | 19:09:09,290 | 50 | 7,482 | |
50 | 7,482 | |||
50 | 7,482 | |||
17/05/2024 | 19:04:40,523 | 14 | 7,485 | |
14 | 7,485 | |||
14 | 7,485 | |||
17/05/2024 | 18:41:10,221 | 42 | 7,467 | |
42 | 7,467 | |||
42 | 7,467 | |||
17/05/2024 | 18:37:20,483 | 240 | 7,47 | |
240 | 7,47 | |||
240 | 7,47 | |||
17/05/2024 | 18:19:47,164 | 5 | 7,485 | |
5 | 7,485 | |||
5 | 7,485 | |||
17/05/2024 | 18:10:19,099 | 400 | 7,471 | |
400 | 7,471 | |||
400 | 7,471 | |||
17/05/2024 | 18:07:53,717 | 1 | 7,487 | |
1 | 7,487 | |||
1 | 7,487 | |||
17/05/2024 | 17:53:02,452 | 60 | 7,47 | |
60 | 7,47 | |||
60 | 7,47 | |||
17/05/2024 | 17:30:05,084 | 200 | 7,485 | |
200 | 7,485 | |||
200 | 7,485 | |||
17/05/2024 | 17:25:27,347 | 150 | 7,493 | |
150 | 7,493 | |||
150 | 7,493 | |||
17/05/2024 | 17:01:57,587 | 165 | 7,489 | |
165 | 7,489 | |||
165 | 7,489 | |||
17/05/2024 | 16:56:06,865 | 2 666 | 7,501 | |
2 666 | 7,501 | |||
2 666 | 7,501 | |||
17/05/2024 | 16:55:08,061 | 50 | 7,497 | |
50 | 7,497 | |||
50 | 7,497 | |||
17/05/2024 | 16:49:26,142 | 100 | 7,493 | |
100 | 7,493 | |||
100 | 7,493 | |||
17/05/2024 | 16:44:43,256 | 180 | 7,494 | |
180 | 7,494 | |||
180 | 7,494 | |||
17/05/2024 | 16:40:51,814 | 50 | 7,494 | |
50 | 7,494 | |||
50 | 7,494 | |||
17/05/2024 | 16:40:30,102 | 50 | 7,492 | |
50 | 7,492 | |||
50 | 7,492 | |||
17/05/2024 | 16:39:36,733 | 100 | 7,495 | |
100 | 7,495 | |||
100 | 7,495 | |||
17/05/2024 | 16:38:44,214 | 14 | 7,495 | |
14 | 7,495 | |||
14 | 7,495 | |||
17/05/2024 | 16:36:10,263 | 91 | 7,499 | |
91 | 7,499 | |||
91 | 7,499 | |||
17/05/2024 | 16:34:16,225 | 72 | 7,494 | |
72 | 7,494 | |||
72 | 7,494 | |||
17/05/2024 | 16:29:55,427 | 185 | 7,498 | |
185 | 7,498 | |||
185 | 7,498 | |||
17/05/2024 | 16:26:30,881 | 22 | 7,503 | |
22 | 7,503 | |||
22 | 7,503 | |||
17/05/2024 | 16:22:05,407 | 223 | 7,49 | |
223 | 7,49 | |||
223 | 7,49 | |||
17/05/2024 | 16:19:20,941 | 150 | 7,495 | |
150 | 7,495 | |||
150 | 7,495 | |||
17/05/2024 | 16:12:03,441 | 56 | 7,49 | |
56 | 7,49 | |||
56 | 7,49 | |||
17/05/2024 | 15:59:40,094 | 1 340 | 7,491 | |
1 340 | 7,491 | |||
1 340 | 7,491 | |||
17/05/2024 | 15:54:11,842 | 800 | 7,492 | |
800 | 7,492 | |||
800 | 7,492 | |||
17/05/2024 | 15:50:49,193 | 150 | 7,483 | |
150 | 7,483 | |||
150 | 7,483 | |||
17/05/2024 | 15:47:43,365 | 1 | 7,472 | |
1 | 7,472 | |||
1 | 7,472 | |||
17/05/2024 | 15:41:56,328 | 135 | 7,468 | |
135 | 7,468 | |||
135 | 7,468 | |||
17/05/2024 | 15:41:07,730 | 89 | 7,467 | |
89 | 7,467 | |||
89 | 7,467 | |||
17/05/2024 | 15:36:06,646 | 7 | 7,466 | |
7 | 7,466 | |||
7 | 7,466 | |||
17/05/2024 | 15:32:35,211 | 219 | 7,472 | |
219 | 7,472 | |||
219 | 7,472 | |||
17/05/2024 | 15:23:50,897 | 410 | 7,492 | |
410 | 7,492 | |||
410 | 7,492 | |||
17/05/2024 | 15:21:29,222 | 126 | 7,492 | |
126 | 7,492 | |||
126 | 7,492 | |||
17/05/2024 | 15:20:47,097 | 463 | 7,492 | |
463 | 7,492 | |||
463 | 7,492 | |||
17/05/2024 | 15:15:04,298 | 50 | 7,496 | |
50 | 7,496 | |||
50 | 7,496 | |||
17/05/2024 | 15:11:53,042 | 400 | 7,492 | |
400 | 7,492 | |||
400 | 7,492 | |||
17/05/2024 | 15:07:38,064 | 266 | 7,49 | |
266 | 7,49 | |||
266 | 7,49 | |||
17/05/2024 | 15:05:11,231 | 66 | 7,495 | |
66 | 7,495 | |||
66 | 7,495 | |||
17/05/2024 | 15:00:47,720 | 100 | 7,489 | |
100 | 7,489 | |||
100 | 7,489 | |||
17/05/2024 | 14:50:09,112 | 140 | 7,491 | |
140 | 7,491 | |||
140 | 7,491 | |||
17/05/2024 | 14:42:49,177 | 3 | 7,491 | |
3 | 7,491 | |||
3 | 7,491 | |||
17/05/2024 | 14:41:30,759 | 166 | 7,492 | |
166 | 7,492 | |||
166 | 7,492 | |||
17/05/2024 | 14:39:50,096 | 171 | 7,493 | |
171 | 7,493 | |||
171 | 7,493 | |||
17/05/2024 | 14:39:07,563 | 15 | 7,493 | |
15 | 7,493 | |||
15 | 7,493 | |||
17/05/2024 | 14:37:14,456 | 80 | 7,493 | |
80 | 7,493 | |||
80 | 7,493 | |||
17/05/2024 | 14:31:46,201 | 70 | 7,492 | |
70 | 7,492 | |||
70 | 7,492 | |||
17/05/2024 | 14:29:01,186 | 75 | 7,492 | |
75 | 7,492 | |||
75 | 7,492 | |||
17/05/2024 | 14:28:46,328 | 1 336 | 7,492 | |
1 336 | 7,492 | |||
1 336 | 7,492 | |||
17/05/2024 | 14:27:53,426 | 640 | 7,49 | |
640 | 7,49 | |||
640 | 7,49 | |||
17/05/2024 | 14:27:52,662 | 100 | 7,49 | |
100 | 7,49 | |||
100 | 7,49 | |||
17/05/2024 | 14:27:38,755 | 286 | 7,492 | |
286 | 7,492 | |||
286 | 7,492 | |||
17/05/2024 | 14:09:48,128 | 49 | 7,484 | |
49 | 7,484 | |||
49 | 7,484 | |||
17/05/2024 | 14:07:25,426 | 200 | 7,485 | |
200 | 7,485 | |||
200 | 7,485 | |||
17/05/2024 | 14:05:40,057 | 700 | 7,485 | |
700 | 7,485 | |||
700 | 7,485 | |||
17/05/2024 | 13:51:02,455 | 280 | 7,503 | |
280 | 7,503 | |||
280 | 7,503 | |||
17/05/2024 | 13:50:08,487 | 39 | 7,502 | |
39 | 7,502 | |||
39 | 7,502 | |||
17/05/2024 | 13:47:41,741 | 50 | 7,501 | |
50 | 7,501 | |||
50 | 7,501 | |||
17/05/2024 | 13:47:07,923 | 1 | 7,506 | |
1 | 7,506 | |||
1 | 7,506 | |||
17/05/2024 | 13:46:56,991 | 100 | 7,507 | |
100 | 7,507 | |||
100 | 7,507 | |||
17/05/2024 | 13:45:47,863 | 277 | 7,512 | |
277 | 7,512 | |||
277 | 7,512 | |||
17/05/2024 | 13:37:07,090 | 450 | 7,51 | |
450 | 7,51 | |||
450 | 7,51 | |||
17/05/2024 | 13:25:12,250 | 50 | 7,512 | |
50 | 7,512 | |||
50 | 7,512 | |||
17/05/2024 | 13:16:35,340 | 1 | 7,515 | |
1 | 7,515 | |||
1 | 7,515 | |||
17/05/2024 | 13:16:21,936 | 47 | 7,515 | |
47 | 7,515 | |||
47 | 7,515 | |||
17/05/2024 | 13:13:54,345 | 7 | 7,511 | |
7 | 7,511 | |||
7 | 7,511 | |||
17/05/2024 | 13:12:13,028 | 120 | 7,523 | |
120 | 7,523 | |||
120 | 7,523 | |||
17/05/2024 | 13:03:28,838 | 300 | 7,517 | |
300 | 7,517 | |||
300 | 7,517 | |||
17/05/2024 | 12:57:32,231 | 258 | 7,517 | |
258 | 7,517 | |||
258 | 7,517 | |||
17/05/2024 | 12:51:44,696 | 96 | 7,514 | |
96 | 7,514 | |||
96 | 7,514 | |||
17/05/2024 | 12:50:29,708 | 100 | 7,516 | |
100 | 7,516 | |||
100 | 7,516 | |||
17/05/2024 | 12:39:42,041 | 50 | 7,515 | |
50 | 7,515 | |||
50 | 7,515 | |||
17/05/2024 | 12:35:54,692 | 550 | 7,514 | |
550 | 7,514 | |||
550 | 7,514 | |||
17/05/2024 | 12:32:31,332 | 461 | 7,518 | |
461 | 7,518 | |||
461 | 7,518 | |||
17/05/2024 | 12:32:12,423 | 461 | 7,517 | |
461 | 7,517 | |||
461 | 7,517 | |||
17/05/2024 | 12:25:40,130 | 24 | 7,519 | |
24 | 7,519 | |||
24 | 7,519 | |||
17/05/2024 | 12:24:02,847 | 400 | 7,516 | |
400 | 7,516 | |||
400 | 7,516 | |||
17/05/2024 | 12:22:00,702 | 2 095 | 7,521 | |
2 095 | 7,521 | |||
2 095 | 7,521 | |||
17/05/2024 | 12:16:16,789 | 40 | 7,52 | |
40 | 7,52 | |||
40 | 7,52 | |||
17/05/2024 | 12:15:05,517 | 10 | 7,521 | |
10 | 7,521 | |||
10 | 7,521 | |||
17/05/2024 | 12:12:53,132 | 650 | 7,52 | |
650 | 7,52 | |||
650 | 7,52 | |||
17/05/2024 | 12:12:03,641 | 41 | 7,52 | |
41 | 7,52 | |||
41 | 7,52 | |||
17/05/2024 | 12:05:58,109 | 250 | 7,525 | |
250 | 7,525 | |||
250 | 7,525 | |||
17/05/2024 | 12:04:27,406 | 13 | 7,525 | |
13 | 7,525 | |||
13 | 7,525 | |||
17/05/2024 | 12:03:28,959 | 4 | 7,525 | |
4 | 7,525 | |||
4 | 7,525 | |||
17/05/2024 | 12:03:10,381 | 4 | 7,525 | |
4 | 7,525 | |||
4 | 7,525 | |||
17/05/2024 | 12:01:05,872 | 1 000 | 7,525 | |
1 000 | 7,525 | |||
1 000 | 7,525 | |||
17/05/2024 | 11:57:29,674 | 130 | 7,527 | |
130 | 7,527 | |||
130 | 7,527 | |||
17/05/2024 | 11:52:56,483 | 170 | 7,529 | |
170 | 7,529 | |||
170 | 7,529 | |||
17/05/2024 | 11:52:40,883 | 51 | 7,529 | |
51 | 7,529 | |||
51 | 7,529 | |||
17/05/2024 | 11:44:50,049 | 100 | 7,527 | |
100 | 7,527 | |||
100 | 7,527 | |||
17/05/2024 | 11:44:41,938 | 36 | 7,527 | |
36 | 7,527 | |||
36 | 7,527 | |||
17/05/2024 | 11:40:30,605 | 60 | 7,529 | |
60 | 7,529 | |||
60 | 7,529 | |||
17/05/2024 | 11:39:43,228 | 398 | 7,53 | |
398 | 7,53 | |||
398 | 7,53 | |||
17/05/2024 | 11:39:16,934 | 98 | 7,527 | |
98 | 7,527 | |||
98 | 7,527 | |||
17/05/2024 | 11:38:56,267 | 14 | 7,53 | |
14 | 7,53 | |||
14 | 7,53 | |||
17/05/2024 | 11:31:23,204 | 29 | 7,53 | |
29 | 7,53 | |||
29 | 7,53 | |||
17/05/2024 | 11:25:47,568 | 100 | 7,531 | |
100 | 7,531 | |||
100 | 7,531 | |||
17/05/2024 | 11:25:04,270 | 340 | 7,53 | |
340 | 7,53 | |||
340 | 7,53 | |||
17/05/2024 | 11:24:52,926 | 71 | 7,528 | |
71 | 7,528 | |||
71 | 7,528 | |||
17/05/2024 | 11:20:09,711 | 5 | 7,534 | |
5 | 7,534 | |||
5 | 7,534 | |||
17/05/2024 | 11:18:45,651 | 270 | 7,531 | |
270 | 7,531 | |||
270 | 7,531 | |||
17/05/2024 | 11:10:24,406 | 68 | 7,538 | |
68 | 7,538 | |||
68 | 7,538 | |||
17/05/2024 | 11:06:42,002 | 405 | 7,535 | |
405 | 7,535 | |||
405 | 7,535 | |||
17/05/2024 | 11:06:21,259 | 436 | 7,535 | |
436 | 7,535 | |||
436 | 7,535 | |||
17/05/2024 | 11:06:18,685 | 4 214 | 7,535 | |
7 | 7,535 | |||
7 | 7,535 | |||
4 200 | 7,535 | |||
4 214 | 7,535 | |||
17/05/2024 | 11:04:25,859 | 4 200 | 7,533 | |
4 200 | 7,533 | |||
4 200 | 7,533 | |||
17/05/2024 | 11:04:17,890 | 10 | 7,536 | |
10 | 7,536 | |||
10 | 7,536 | |||
17/05/2024 | 11:02:57,809 | 400 | 7,533 | |
400 | 7,533 | |||
400 | 7,533 | |||
17/05/2024 | 11:02:36,155 | 1 785 | 7,533 | |
1 785 | 7,533 | |||
1 785 | 7,533 | |||
17/05/2024 | 10:56:51,724 | 54 | 7,532 | |
54 | 7,532 | |||
54 | 7,532 | |||
17/05/2024 | 10:56:30,850 | 4 | 7,533 | |
4 | 7,533 | |||
4 | 7,533 | |||
17/05/2024 | 10:54:46,057 | 179 | 7,533 | |
179 | 7,533 | |||
179 | 7,533 | |||
17/05/2024 | 10:54:31,754 | 12 | 7,535 | |
12 | 7,535 | |||
12 | 7,535 | |||
17/05/2024 | 10:53:01,914 | 30 | 7,533 | |
30 | 7,533 | |||
30 | 7,533 | |||
17/05/2024 | 10:51:03,904 | 254 | 7,533 | |
254 | 7,533 | |||
254 | 7,533 | |||
17/05/2024 | 10:40:19,323 | 700 | 7,531 | |
700 | 7,531 | |||
700 | 7,531 | |||
17/05/2024 | 10:38:39,800 | 150 | 7,532 | |
150 | 7,532 | |||
150 | 7,532 | |||
17/05/2024 | 10:36:14,619 | 250 | 7,534 | |
250 | 7,534 | |||
250 | 7,534 | |||
17/05/2024 | 10:32:03,757 | 25 | 7,532 | |
25 | 7,532 | |||
25 | 7,532 | |||
17/05/2024 | 10:28:48,914 | 224 | 7,531 | |
224 | 7,531 | |||
224 | 7,531 | |||
17/05/2024 | 10:26:37,216 | 21 | 7,532 | |
21 | 7,532 | |||
21 | 7,532 | |||
17/05/2024 | 10:25:55,215 | 368 | 7,532 | |
368 | 7,532 | |||
368 | 7,532 | |||
17/05/2024 | 10:24:32,689 | 65 | 7,532 | |
34 | 7,532 | |||
31 | 7,532 | |||
65 | 7,532 | |||
17/05/2024 | 10:13:50,731 | 80 | 7,533 | |
80 | 7,533 | |||
80 | 7,533 | |||
17/05/2024 | 10:10:20,718 | 100 | 7,533 | |
100 | 7,533 | |||
100 | 7,533 | |||
17/05/2024 | 10:05:04,509 | 297 | 7,535 | |
297 | 7,535 | |||
297 | 7,535 | |||
17/05/2024 | 09:56:11,934 | 587 | 7,537 | |
587 | 7,537 | |||
587 | 7,537 | |||
17/05/2024 | 09:55:32,643 | 2 100 | 7,536 | |
2 100 | 7,536 | |||
2 100 | 7,536 | |||
17/05/2024 | 09:53:47,152 | 224 | 7,537 | |
224 | 7,537 | |||
224 | 7,537 | |||
17/05/2024 | 09:53:07,653 | 500 | 7,539 | |
500 | 7,539 | |||
500 | 7,539 | |||
17/05/2024 | 09:50:56,683 | 268 | 7,541 | |
268 | 7,541 | |||
268 | 7,541 | |||
17/05/2024 | 09:49:20,360 | 500 | 7,537 | |
500 | 7,537 | |||
500 | 7,537 | |||
17/05/2024 | 09:45:46,644 | 192 | 7,537 | |
192 | 7,537 | |||
192 | 7,537 | |||
17/05/2024 | 09:33:35,407 | 600 | 7,531 | |
600 | 7,531 | |||
600 | 7,531 | |||
17/05/2024 | 09:32:08,907 | 100 | 7,531 | |
100 | 7,531 | |||
100 | 7,531 | |||
17/05/2024 | 09:30:13,863 | 8 | 7,531 | |
8 | 7,531 | |||
8 | 7,531 | |||
17/05/2024 | 09:29:10,735 | 122 | 7,531 | |
122 | 7,531 | |||
122 | 7,531 | |||
17/05/2024 | 09:28:57,947 | 25 | 7,539 | |
25 | 7,539 | |||
25 | 7,539 | |||
17/05/2024 | 09:27:26,631 | 36 | 7,527 | |
36 | 7,527 | |||
36 | 7,527 | |||
17/05/2024 | 09:20:05,589 | 89 | 7,526 | |
89 | 7,526 | |||
89 | 7,526 | |||
17/05/2024 | 09:16:54,041 | 200 | 7,525 | |
200 | 7,525 | |||
200 | 7,525 | |||
17/05/2024 | 09:14:20,339 | 100 | 7,527 | |
100 | 7,527 | |||
100 | 7,527 | |||
17/05/2024 | 09:09:59,677 | 155 | 7,527 | |
155 | 7,527 | |||
155 | 7,527 | |||
17/05/2024 | 09:09:59,010 | 13 | 7,527 | |
13 | 7,527 | |||
13 | 7,527 | |||
17/05/2024 | 09:05:09,775 | 30 | 7,53 | |
30 | 7,53 | |||
30 | 7,53 | |||
17/05/2024 | 08:58:30,218 | 27 | 7,542 | |
27 | 7,542 | |||
27 | 7,542 | |||
17/05/2024 | 08:54:51,056 | 54 | 7,543 | |
54 | 7,543 | |||
54 | 7,543 | |||
17/05/2024 | 08:54:51,052 | 1 716 | 7,553 | |
1 716 | 7,553 | |||
1 716 | 7,553 | |||
17/05/2024 | 08:54:00,165 | 700 | 7,553 | |
700 | 7,553 | |||
700 | 7,553 | |||
17/05/2024 | 08:46:01,045 | 100 | 7,553 | |
100 | 7,553 | |||
100 | 7,553 | |||
17/05/2024 | 08:33:10,030 | 111 | 7,542 | |
111 | 7,542 | |||
111 | 7,542 | |||
17/05/2024 | 08:31:20,739 | 500 | 7,552 | |
325 | 7,552 | |||
500 | 7,552 | |||
175 | 7,552 | |||
17/05/2024 | 08:28:39,922 | 493 | 7,542 | |
493 | 7,542 | |||
493 | 7,542 | |||
17/05/2024 | 08:26:01,668 | 850 | 7,542 | |
850 | 7,542 | |||
850 | 7,542 | |||
17/05/2024 | 08:24:22,304 | 300 | 7,541 | |
300 | 7,541 | |||
300 | 7,541 | |||
17/05/2024 | 08:18:44,119 | 8 | 7,54 | |
8 | 7,54 | |||
8 | 7,54 | |||
17/05/2024 | 08:17:55,551 | 109 | 7,54 | |
109 | 7,54 | |||
109 | 7,54 | |||
17/05/2024 | 08:07:41,756 | 50 | 7,522 | |
50 | 7,522 | |||
50 | 7,522 | |||
17/05/2024 | 08:02:17,697 | 1 | 7,536 | |
1 | 7,536 | |||
1 | 7,536 | |||
17/05/2024 | 08:02:16,916 | 398 | 7,536 | |
398 | 7,536 | |||
398 | 7,536 | |||
17/05/2024 | 08:01:06,926 | 190 | 7,536 | |
3 | 7,536 | |||
80 | 7,536 | |||
3 | 7,536 | |||
50 | 7,536 | |||
160 | 7,536 | |||
8 | 7,536 | |||
20 | 7,536 | |||
2 | 7,536 | |||
8 | 7,536 | |||
46 | 7,536 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
17/05/2024 @ 22:00:00
dernière actualisation:
17/05/2024 @ 22:00:00