Tradegate Exchange

iShsIV-DL Sh.Du.H.Y.C.Bd U.ETF

392

376

81,2485

Date	Heure	Volume	Volume de transactions	Cours
17/05/2024	20:58:34,555	1		81,2485
			1	81,2485
			1	81,2485
17/05/2024	20:53:53,098	1		80,2785
			1	80,2785
			1	80,2785
17/05/2024	20:53:35,498	1		81,2485
			1	81,2485
			1	81,2485
17/05/2024	20:53:32,923	1		80,2785
			1	80,2785
			1	80,2785
17/05/2024	20:48:35,634	1		81,2485
			1	81,2485
			1	81,2485
17/05/2024	20:48:19,466	1		80,2785
			1	80,2785
			1	80,2785
17/05/2024	20:46:35,218	1		81,2485
			1	81,2485
			1	81,2485
17/05/2024	20:46:18,148	1		80,2785
			1	80,2785
			1	80,2785
17/05/2024	20:43:19,340	1		80,2785
			1	80,2785
			1	80,2785
17/05/2024	20:38:08,830	1		80,2785
			1	80,2785
			1	80,2785
17/05/2024	20:31:47,364	1		81,2485
			1	81,2485
			1	81,2485
17/05/2024	20:30:35,112	1		81,2485
			1	81,2485
			1	81,2485
17/05/2024	20:30:26,342	13		80,2785
			13	80,2785
			13	80,2785
17/05/2024	20:29:20,947	1		80,2785
			1	80,2785
			1	80,2785
17/05/2024	20:29:05,447	2		81,2485
			2	81,2485
			2	81,2485
17/05/2024	20:28:53,100	1		80,2785
			1	80,2785
			1	80,2785
17/05/2024	20:28:47,856	1		80,2785
			1	80,2785
			1	80,2785
17/05/2024	20:28:28,060	1		80,2785
			1	80,2785
			1	80,2785
17/05/2024	20:27:35,532	1		81,2485
			1	81,2485
			1	81,2485
17/05/2024	20:27:29,762	1		80,2785
			1	80,2785
			1	80,2785
17/05/2024	20:27:11,507	1		80,2785
			1	80,2785
			1	80,2785
17/05/2024	20:23:31,311	1		81,2485
			1	81,2485
			1	81,2485
17/05/2024	20:18:05,207	1		81,2485
			1	81,2485
			1	81,2485
17/05/2024	20:17:40,025	2		80,2785
			2	80,2785
			2	80,2785
17/05/2024	20:09:35,228	1		81,2485
			1	81,2485
			1	81,2485
17/05/2024	20:09:07,944	7		80,2785
			7	80,2785
			7	80,2785
17/05/2024	20:00:12,973	1		80,2785
			1	80,2785
			1	80,2785
17/05/2024	19:54:35,306	1		81,2485
			1	81,2485
			1	81,2485
17/05/2024	19:54:25,996	1		80,2785
			1	80,2785
			1	80,2785
17/05/2024	19:53:35,320	1		81,2485
			1	81,2485
			1	81,2485
17/05/2024	19:53:05,868	1		80,2785
			1	80,2785
			1	80,2785
17/05/2024	19:50:46,031	2		80,2785
			2	80,2785
			2	80,2785
17/05/2024	19:50:07,784	1		80,2785
			1	80,2785
			1	80,2785
17/05/2024	19:42:15,521	1		81,2485
			1	81,2485
			1	81,2485
17/05/2024	19:42:05,504	1		81,2485
			1	81,2485
			1	81,2485
17/05/2024	19:41:44,292	1		80,2785
			1	80,2785
			1	80,2785
17/05/2024	19:41:44,141	1		80,2785
			1	80,2785
			1	80,2785
17/05/2024	19:36:35,188	1		81,2485
			1	81,2485
			1	81,2485
17/05/2024	19:36:09,619	1		80,2785
			1	80,2785
			1	80,2785
17/05/2024	19:30:06,230	6		80,2785
			6	80,2785
			6	80,2785
17/05/2024	19:24:35,320	1		81,2485
			1	81,2485
			1	81,2485
17/05/2024	19:24:16,862	1		80,2785
			1	80,2785
			1	80,2785
17/05/2024	19:23:05,324	1		81,2485
			1	81,2485
			1	81,2485
17/05/2024	19:22:34,195	3		80,2785
			3	80,2785
			3	80,2785
17/05/2024	19:16:35,419	1		81,2485
			1	81,2485
			1	81,2485
17/05/2024	19:16:15,189	1		80,2785
			1	80,2785
			1	80,2785
17/05/2024	19:13:41,944	1		80,2785
			1	80,2785
			1	80,2785
17/05/2024	19:12:27,315	1		80,2785
			1	80,2785
			1	80,2785
17/05/2024	19:08:36,437	1		81,2485
			1	81,2485
			1	81,2485
17/05/2024	18:56:11,116	1		80,2785
			1	80,2785
			1	80,2785
17/05/2024	18:55:58,823	13		81,2485
			13	81,2485
			13	81,2485
17/05/2024	18:52:05,432	1		81,2485
			1	81,2485
			1	81,2485
17/05/2024	18:51:55,728	1		80,2785
			1	80,2785
			1	80,2785
17/05/2024	18:46:05,314	1		81,2485
			1	81,2485
			1	81,2485
17/05/2024	18:45:38,531	1		80,2785
			1	80,2785
			1	80,2785
17/05/2024	18:41:05,562	1		81,2485
			1	81,2485
			1	81,2485
17/05/2024	18:40:34,717	1		80,2785
			1	80,2785
			1	80,2785
17/05/2024	18:40:04,431	8		80,2785
			8	80,2785
			8	80,2785
17/05/2024	18:39:05,405	1		81,2485
			1	81,2485
			1	81,2485
17/05/2024	18:38:50,537	1		80,2785
			1	80,2785
			1	80,2785
17/05/2024	18:34:29,110	1		80,2785
			1	80,2785
			1	80,2785
17/05/2024	18:33:35,707	1		81,2485
			1	81,2485
			1	81,2485
17/05/2024	18:33:27,602	2		80,2785
			2	80,2785
			2	80,2785
17/05/2024	18:32:35,227	1		81,2485
			1	81,2485
			1	81,2485
17/05/2024	18:32:13,230	4		80,2785
			4	80,2785
			4	80,2785
17/05/2024	18:30:30,712	1		80,2785
			1	80,2785
			1	80,2785
17/05/2024	18:23:35,394	1		81,2485
			1	81,2485
			1	81,2485
17/05/2024	18:23:14,117	1		80,2785
			1	80,2785
			1	80,2785
17/05/2024	18:22:35,862	2		81,2485
			2	81,2485
			2	81,2485
17/05/2024	18:22:08,124	1		80,2785
			1	80,2785
			1	80,2785
17/05/2024	18:22:03,403	1		80,2785
			1	80,2785
			1	80,2785
17/05/2024	18:22:02,660	6		80,2785
			6	80,2785
			2	80,2785
			4	80,2785
17/05/2024	18:22:02,510	1		80,2785
			1	80,2785
			1	80,2785
17/05/2024	18:18:35,623	1		81,2485
			1	81,2485
			1	81,2485
17/05/2024	18:18:32,413	1		80,2785
			1	80,2785
			1	80,2785
17/05/2024	18:14:35,304	1		81,2485
			1	81,2485
			1	81,2485
17/05/2024	18:14:13,413	1		80,2785
			1	80,2785
			1	80,2785
17/05/2024	18:11:23,035	2		81,2485
			2	81,2485
			2	81,2485
17/05/2024	18:10:59,025	2		80,2785
			2	80,2785
			1	80,2785
			1	80,2785
17/05/2024	18:08:37,827	1		80,2785
			1	80,2785
			1	80,2785
17/05/2024	18:05:11,448	1		81,2485
			1	81,2485
			1	81,2485
17/05/2024	18:00:45,204	1		81,2485
			1	81,2485
			1	81,2485
17/05/2024	18:00:30,064	1		80,2785
			1	80,2785
			1	80,2785
17/05/2024	18:00:30,059	1		80,3501
			1	80,3501
			1	80,3501
17/05/2024	18:00:02,183	1		80,2785
			1	80,2785
			1	80,2785
17/05/2024	17:55:45,480	1		81,2485
			1	81,2485
			1	81,2485
17/05/2024	17:55:11,942	1		80,2785
			1	80,2785
			1	80,2785
17/05/2024	17:52:43,206	1		80,2785
			1	80,2785
			1	80,2785
17/05/2024	17:51:34,083	1		80,7993
			1	80,7993
			1	80,7993
17/05/2024	17:48:43,875	1		81,2485
			1	81,2485
			1	81,2485
17/05/2024	17:48:27,072	1		80,2785
			1	80,2785
			1	80,2785
17/05/2024	17:47:46,902	1		81,2485
			1	81,2485
			1	81,2485
17/05/2024	17:46:58,873	2		80,2785
			1	80,2785
			2	80,2785
			1	80,2785
17/05/2024	17:46:18,955	1		81,2485
			1	81,2485
			1	81,2485
17/05/2024	17:45:50,184	2		81,2485
			1	81,2485
			1	81,2485
			2	81,2485
17/05/2024	17:45:05,477	2		80,2785
			2	80,2785
			1	80,2785
			1	80,2785
17/05/2024	17:43:08,664	1		80,2785
			1	80,2785
			1	80,2785
17/05/2024	17:41:42,690	2		81,2485
			2	81,2485
			2	81,2485
17/05/2024	17:41:10,881	2		80,2785
			1	80,2785
			2	80,2785
			1	80,2785
17/05/2024	17:38:11,654	2		81,2485
			2	81,2485
			2	81,2485
17/05/2024	17:37:53,390	3		80,2785
			1	80,2785
			3	80,2785
			1	80,2785
			1	80,2785
17/05/2024	17:31:53,558	1		80,32
			1	80,32
			1	80,32
17/05/2024	17:28:35,603	1		80,827
			1	80,827
			1	80,827
17/05/2024	17:28:17,404	2		80,7281
			2	80,7281
			2	80,7281
17/05/2024	17:25:35,612	1		80,827
			1	80,827
			1	80,827
17/05/2024	17:25:32,645	1		80,7281
			1	80,7281
			1	80,7281
17/05/2024	17:24:57,633	1		80,7281
			1	80,7281
			1	80,7281
17/05/2024	17:22:35,317	1		80,827
			1	80,827
			1	80,827
17/05/2024	17:22:05,745	1		80,7582
			1	80,7582
			1	80,7582
17/05/2024	17:20:35,597	1		80,827
			1	80,827
			1	80,827
17/05/2024	17:20:21,649	1		80,7658
			1	80,7658
			1	80,7658
17/05/2024	17:14:35,676	2		80,839
			2	80,839
			2	80,839
17/05/2024	17:14:15,975	1		80,757
			1	80,757
			1	80,757
17/05/2024	17:14:15,843	1		80,757
			1	80,757
			1	80,757
17/05/2024	17:12:20,633	1		80,757
			1	80,757
			1	80,757
17/05/2024	17:05:35,203	1		80,797
			1	80,797
			1	80,797
17/05/2024	17:05:19,888	1		80,729
			1	80,729
			1	80,729
17/05/2024	17:03:35,965	2		80,797
			2	80,797
			2	80,797
17/05/2024	17:03:22,638	1		80,727
			1	80,727
			1	80,727
17/05/2024	17:03:15,558	1		80,727
			1	80,727
			1	80,727
17/05/2024	17:03:05,574	1		80,791
			1	80,791
			1	80,791
17/05/2024	17:02:55,896	1		80,727
			1	80,727
			1	80,727
17/05/2024	17:02:55,556	1		80,727
			1	80,727
			1	80,727
17/05/2024	16:49:05,212	1		80,791
			1	80,791
			1	80,791
17/05/2024	16:48:33,322	7		80,734
			7	80,734
			7	80,734
17/05/2024	16:43:35,769	1		80,833
			1	80,833
			1	80,833
17/05/2024	16:43:13,491	1		80,775
			1	80,775
			1	80,775
17/05/2024	16:40:35,738	1		80,841
			1	80,841
			1	80,841
17/05/2024	16:40:19,938	1		80,771
			1	80,771
			1	80,771
17/05/2024	16:40:13,000	1		80,771
			1	80,771
			1	80,771
17/05/2024	16:39:05,535	1		80,855
			1	80,855
			1	80,855
17/05/2024	16:38:41,525	1		80,7661
			1	80,7661
			1	80,7661
17/05/2024	16:38:31,014	1		80,7661
			1	80,7661
			1	80,7661
17/05/2024	16:36:05,207	1		80,863
			1	80,863
			1	80,863
17/05/2024	16:36:00,334	1		80,789
			1	80,789
			1	80,789
17/05/2024	16:29:05,729	1		80,861
			1	80,861
			1	80,861
17/05/2024	16:28:59,634	1		80,80
			1	80,80
			1	80,80
17/05/2024	16:22:35,315	1		80,885
			1	80,885
			1	80,885
17/05/2024	16:22:30,160	1		80,807
			1	80,807
			1	80,807
17/05/2024	16:21:29,229	1		80,805
			1	80,805
			1	80,805
17/05/2024	16:20:35,325	1		80,883
			1	80,883
			1	80,883
17/05/2024	16:20:11,135	1		80,797
			1	80,797
			1	80,797
17/05/2024	16:18:35,373	1		80,871
			1	80,871
			1	80,871
17/05/2024	16:18:10,399	1		80,789
			1	80,789
			1	80,789
17/05/2024	16:18:05,827	1		80,865
			1	80,865
			1	80,865
17/05/2024	16:17:38,781	1		80,811
			1	80,811
			1	80,811
17/05/2024	16:15:35,829	1		80,883
			1	80,883
			1	80,883
17/05/2024	16:15:10,049	1		80,821
			1	80,821
			1	80,821
17/05/2024	16:11:35,533	1		80,887
			1	80,887
			1	80,887
17/05/2024	16:11:08,209	1		80,831
			1	80,831
			1	80,831
17/05/2024	16:05:28,210	1		80,833
			1	80,833
			1	80,833
17/05/2024	16:04:36,149	1		80,915
			1	80,915
			1	80,915
17/05/2024	16:04:14,155	1		80,843
			1	80,843
			1	80,843
17/05/2024	16:02:35,207	1		80,911
			1	80,911
			1	80,911
17/05/2024	16:02:04,542	1		80,831
			1	80,831
			1	80,831
17/05/2024	16:01:36,161	1		80,919
			1	80,919
			1	80,919
17/05/2024	16:01:02,986	1		80,837
			1	80,837
			1	80,837
17/05/2024	15:59:12,081	2		80,845
			2	80,845
			2	80,845
17/05/2024	15:59:05,876	1		80,909
			1	80,909
			1	80,909
17/05/2024	15:58:48,228	1		80,843
			1	80,843
			1	80,843
17/05/2024	15:55:35,163	1		80,923
			1	80,923
			1	80,923
17/05/2024	15:55:06,033	1		80,921
			1	80,921
			1	80,921
17/05/2024	15:55:03,744	2		80,863
			2	80,863
			2	80,863
17/05/2024	15:55:01,935	1		80,863
			1	80,863
			1	80,863
17/05/2024	15:52:35,537	1		80,933
			1	80,933
			1	80,933
17/05/2024	15:52:09,063	1		80,869
			1	80,869
			1	80,869
17/05/2024	15:47:35,526	1		80,953
			1	80,953
			1	80,953
17/05/2024	15:47:04,625	1		80,879
			1	80,879
			1	80,879
17/05/2024	15:45:46,843	1		80,879
			1	80,879
			1	80,879
17/05/2024	15:45:06,444	1		80,967
			1	80,967
			1	80,967
17/05/2024	15:44:35,241	1		80,897
			1	80,897
			1	80,897
17/05/2024	15:44:05,741	2		80,973
			2	80,973
			2	80,973
17/05/2024	15:44:00,140	25		80,893
			25	80,893
			25	80,893
17/05/2024	15:43:36,104	1		80,967
			1	80,967
			1	80,967
17/05/2024	15:43:34,041	1		80,891
			1	80,891
			1	80,891
17/05/2024	15:43:32,878	1		80,891
			1	80,891
			1	80,891
17/05/2024	15:43:32,435	1		80,891
			1	80,891
			1	80,891
17/05/2024	15:39:23,432	1		80,883
			1	80,883
			1	80,883
17/05/2024	15:35:04,667	1		80,855
			1	80,855
			1	80,855
17/05/2024	15:34:05,631	1		80,939
			1	80,939
			1	80,939
17/05/2024	15:32:36,124	1		80,951
			1	80,951
			1	80,951
17/05/2024	15:32:04,771	1		80,849
			1	80,849
			1	80,849
17/05/2024	15:30:03,972	344		81,033
			344	81,033
			344	81,033
17/05/2024	15:30:03,570	23		80,775
			23	80,775
			23	80,775
17/05/2024	15:29:05,300	1		80,977
			1	80,977
			1	80,977
17/05/2024	15:28:56,164	1		80,837
			1	80,837
			1	80,837
17/05/2024	15:28:35,301	1		80,977
			1	80,977
			1	80,977
17/05/2024	15:28:26,199	1		80,837
			1	80,837
			1	80,837
17/05/2024	15:28:05,653	1		80,979
			1	80,979
			1	80,979
17/05/2024	15:27:45,427	1		80,901
			1	80,901
			1	80,901
17/05/2024	15:24:52,477	1		80,903
			1	80,903
			1	80,903
17/05/2024	15:21:06,024	3		80,973
			3	80,973
			3	80,973
17/05/2024	15:20:48,186	1		80,897
			1	80,897
			1	80,897
17/05/2024	15:20:48,054	1		80,897
			1	80,897
			1	80,897
17/05/2024	15:20:47,617	1		80,897
			1	80,897
			1	80,897
17/05/2024	15:20:47,243	2		80,897
			2	80,897
			2	80,897
17/05/2024	15:20:25,234	2		80,911
			2	80,911
			2	80,911
17/05/2024	15:12:14,555	1		80,931
			1	80,931
			1	80,931
17/05/2024	15:11:35,326	1		81,001
			1	81,001
			1	81,001
17/05/2024	15:11:03,724	1		80,937
			1	80,937
			1	80,937
17/05/2024	15:10:35,310	1		81,005
			1	81,005
			1	81,005
17/05/2024	15:10:05,497	13		80,931
			13	80,931
			13	80,931
17/05/2024	15:09:27,101	2		81,013
			2	81,013
			2	81,013
17/05/2024	15:09:26,630	1		80,927
			1	80,927
			1	80,927
17/05/2024	15:08:35,850	1		81,017
			1	81,017
			1	81,017
17/05/2024	15:08:11,928	1		80,939
			1	80,939
			1	80,939
17/05/2024	15:03:05,796	1		80,971
			1	80,971
			1	80,971
17/05/2024	15:03:05,442	1		81,041
			1	81,041
			1	81,041
17/05/2024	15:02:53,079	1		80,971
			1	80,971
			1	80,971
17/05/2024	14:59:05,353	1		81,061
			1	81,061
			1	81,061
17/05/2024	14:58:39,744	1		80,987
			1	80,987
			1	80,987
17/05/2024	14:58:35,458	2		81,061
			2	81,061
			2	81,061
17/05/2024	14:58:10,816	1		80,987
			1	80,987
			1	80,987
17/05/2024	14:58:09,649	1		80,987
			1	80,987
			1	80,987
17/05/2024	14:58:09,141	1		80,987
			1	80,987
			1	80,987
17/05/2024	14:47:05,777	1		81,061
			1	81,061
			1	81,061
17/05/2024	14:46:42,172	1		80,977
			1	80,977
			1	80,977
17/05/2024	14:44:31,858	1		80,983
			1	80,983
			1	80,983
17/05/2024	14:39:29,917	2		80,985
			2	80,985
			2	80,985
17/05/2024	14:33:38,522	1		81,037
			1	81,037
			1	81,037
17/05/2024	14:32:35,542	1		81,041
			1	81,041
			1	81,041
17/05/2024	14:32:12,551	3		80,979
			3	80,979
			3	80,979
17/05/2024	14:27:01,484	1		80,993
			1	80,993
			1	80,993
17/05/2024	14:24:35,658	1		81,047
			1	81,047
			1	81,047
17/05/2024	14:24:27,010	1		80,977
			1	80,977
			1	80,977
17/05/2024	14:17:42,777	2		80,977
			2	80,977
			2	80,977
17/05/2024	14:11:01,762	25		80,979
			25	80,979
			25	80,979
17/05/2024	14:06:05,640	1		81,025
			1	81,025
			1	81,025
17/05/2024	14:05:36,556	1		80,949
			1	80,949
			1	80,949
17/05/2024	14:04:53,814	1		80,953
			1	80,953
			1	80,953
17/05/2024	14:03:35,298	1		81,033
			1	81,033
			1	81,033
17/05/2024	14:03:06,988	1		80,953
			1	80,953
			1	80,953
17/05/2024	13:59:05,692	7		80,965
			7	80,965
			7	80,965
17/05/2024	13:50:32,723	1		80,957
			1	80,957
			1	80,957
17/05/2024	13:48:47,817	1		81,051
			1	81,051
			1	81,051
17/05/2024	13:47:05,331	1		81,047
			1	81,047
			1	81,047
17/05/2024	13:46:37,317	1		80,981
			1	80,981
			1	80,981
17/05/2024	13:46:05,224	1		81,051
			1	81,051
			1	81,051
17/05/2024	13:45:57,135	1		80,981
			1	80,981
			1	80,981
17/05/2024	13:39:35,463	1		81,051
			1	81,051
			1	81,051
17/05/2024	13:39:07,772	1		80,967
			1	80,967
			1	80,967
17/05/2024	13:27:48,223	3		80,982
			3	80,982
			3	80,982
17/05/2024	13:24:56,016	1		80,981
			1	80,981
			1	80,981
17/05/2024	13:18:04,317	1		80,977
			1	80,977
			1	80,977
17/05/2024	13:17:40,751	1		80,977
			1	80,977
			1	80,977
17/05/2024	13:15:31,538	1		81,057
			1	81,057
			1	81,057
17/05/2024	13:15:20,658	4		80,977
			4	80,977
			4	80,977
17/05/2024	13:14:34,953	1		81,067
			1	81,067
			1	81,067
17/05/2024	13:11:35,310	1		81,538
			1	81,538
			1	81,538
17/05/2024	13:08:05,644	1		81,071
			1	81,071
			1	81,071
17/05/2024	13:07:50,413	1		80,993
			1	80,993
			1	80,993
17/05/2024	13:07:36,053	1		81,079
			1	81,079
			1	81,079
17/05/2024	13:07:22,444	1		80,993
			1	80,993
			1	80,993
17/05/2024	13:05:15,304	1		81,015
			1	81,015
			1	81,015
17/05/2024	13:02:05,223	1		81,067
			1	81,067
			1	81,067
17/05/2024	13:02:00,722	1		81,005
			1	81,005
			1	81,005
17/05/2024	12:54:05,329	1		81,073
			1	81,073
			1	81,073
17/05/2024	12:53:59,851	1		80,993
			1	80,993
			1	80,993
17/05/2024	12:48:05,743	1		81,041
			1	81,041
			1	81,041
17/05/2024	12:48:01,470	1		80,9734
			1	80,9734
			1	80,9734
17/05/2024	12:43:05,607	1		81,043
			1	81,043
			1	81,043
17/05/2024	12:42:34,212	1		80,979
			1	80,979
			1	80,979
17/05/2024	12:37:39,757	1		80,975
			1	80,975
			1	80,975
17/05/2024	12:33:45,378	65		81,041
			65	81,041
			65	81,041
17/05/2024	12:33:24,530	2		80,969
			2	80,969
			2	80,969
17/05/2024	12:25:02,142	4		80,973
			4	80,973
			4	80,973
17/05/2024	12:23:21,127	2		80,961
			2	80,961
			2	80,961
17/05/2024	12:22:54,334	1		80,961
			1	80,961
			1	80,961
17/05/2024	12:18:06,755	2		81,041
			2	81,041
			2	81,041
17/05/2024	12:16:53,521	1		80,981
			1	80,981
			1	80,981
17/05/2024	12:16:36,754	2		81,043
			2	81,043
			2	81,043
17/05/2024	12:15:43,008	1		80,981
			1	80,981
			1	80,981
17/05/2024	12:15:29,924	1		80,981
			1	80,981
			1	80,981
17/05/2024	12:06:05,589	1		81,04
			1	81,04
			1	81,04
17/05/2024	12:05:42,661	1		80,981
			1	80,981
			1	80,981
17/05/2024	12:02:35,865	1		81,043
			1	81,043
			1	81,043
17/05/2024	12:02:05,228	1		80,977
			1	80,977
			1	80,977
17/05/2024	11:53:58,868	1		80,971
			1	80,971
			1	80,971
17/05/2024	11:53:35,301	1		81,043
			1	81,043
			1	81,043
17/05/2024	11:53:12,912	1		80,971
			1	80,971
			1	80,971
17/05/2024	11:53:05,746	1		81,043
			1	81,043
			1	81,043
17/05/2024	11:52:56,917	1		80,971
			1	80,971
			1	80,971
17/05/2024	11:47:35,526	1		81,043
			1	81,043
			1	81,043
17/05/2024	11:47:11,876	1		80,969
			1	80,969
			1	80,969
17/05/2024	11:44:05,303	1		81,037
			1	81,037
			1	81,037
17/05/2024	11:43:52,148	1		80,965
			1	80,965
			1	80,965
17/05/2024	11:42:21,122	1		80,975
			1	80,975
			1	80,975
17/05/2024	11:37:05,750	1		81,051
			1	81,051
			1	81,051
17/05/2024	11:35:22,231	2		80,979
			2	80,979
			2	80,979
17/05/2024	11:30:23,264	1		80,991
			1	80,991
			1	80,991
17/05/2024	11:30:03,563	776		81,059
			776	81,059
			776	81,059
17/05/2024	11:30:03,244	61		80,991
			61	80,991
			61	80,991
17/05/2024	11:26:05,641	1		81,057
			1	81,057
			1	81,057
17/05/2024	11:26:01,269	1		80,985
			1	80,985
			1	80,985
17/05/2024	11:24:35,508	1		81,057
			1	81,057
			1	81,057
17/05/2024	11:24:06,060	1		80,977
			1	80,977
			1	80,977
17/05/2024	11:18:44,978	1		80,967
			1	80,967
			1	80,967
17/05/2024	11:01:05,523	1		81,0349
			1	81,0349
			1	81,0349
17/05/2024	11:00:56,460	1		80,9261
			1	80,9261
			1	80,9261
17/05/2024	10:58:35,539	1		81,0026
			1	81,0026
			1	81,0026
17/05/2024	10:58:17,839	1		80,9534
			1	80,9534
			1	80,9534
17/05/2024	10:52:21,734	1		80,949
			1	80,949
			1	80,949
17/05/2024	10:49:06,059	1		81,0241
			1	81,0241
			1	81,0241
17/05/2024	10:48:57,466	2		80,959
			2	80,959
			2	80,959
17/05/2024	10:48:35,851	1		81,0318
			1	81,0318
			1	81,0318
17/05/2024	10:48:28,106	3		80,955
			3	80,955
			3	80,955
17/05/2024	10:48:04,040	1		80,959
			1	80,959
			1	80,959
17/05/2024	10:40:05,539	1		81,028
			1	81,028
			1	81,028
17/05/2024	10:39:38,998	1		80,953
			1	80,953
			1	80,953
17/05/2024	10:34:35,064	1		80,947
			1	80,947
			1	80,947
17/05/2024	10:31:35,245	1		80,995
			1	80,995
			1	80,995
17/05/2024	10:31:20,116	1		80,917
			1	80,917
			1	80,917
17/05/2024	10:31:06,635	1		80,917
			1	80,917
			1	80,917
17/05/2024	10:22:35,508	1		80,993
			1	80,993
			1	80,993
17/05/2024	10:22:06,884	1		80,931
			1	80,931
			1	80,931
17/05/2024	10:16:05,229	1		80,999
			1	80,999
			1	80,999
17/05/2024	10:15:35,662	1		80,925
			1	80,925
			1	80,925
17/05/2024	10:10:35,660	1		80,985
			1	80,985
			1	80,985
17/05/2024	10:10:22,898	1		80,899
			1	80,899
			1	80,899
17/05/2024	10:10:21,940	1		80,899
			1	80,899
			1	80,899
17/05/2024	10:06:35,535	1		80,961
			1	80,961
			1	80,961
17/05/2024	10:06:20,957	1		80,889
			1	80,889
			1	80,889
17/05/2024	10:01:35,763	1		80,957
			1	80,957
			1	80,957
17/05/2024	10:01:31,998	1		80,853
			1	80,853
			1	80,853
17/05/2024	09:59:05,565	1		80,955
			1	80,955
			1	80,955
17/05/2024	09:58:56,742	1		80,863
			1	80,863
			1	80,863
17/05/2024	09:57:05,302	1		80,943
			1	80,943
			1	80,943
17/05/2024	09:56:57,668	1		80,883
			1	80,883
			1	80,883
17/05/2024	09:51:28,021	1		80,869
			1	80,869
			1	80,869
17/05/2024	09:47:39,322	1		80,853
			1	80,853
			1	80,853
17/05/2024	09:41:52,409	1		80,913
			1	80,913
			1	80,913

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 92,028 / Vente: 92,072
Volume: 71 609
+0,15%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
17/05/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)