Xtrackers MSCI Japan

278

272

73,1555

Date Heure Volume Volume de transactions Cours
17/05/2024 20:53:32,826 1   73,1555
      1 73,1555
      1 73,1555
17/05/2024 20:48:35,513 1   73,3028
      1 73,3028
      1 73,3028
17/05/2024 20:48:19,418 1   73,1144
      1 73,1144
      1 73,1144
17/05/2024 20:38:35,204 1   73,3014
      1 73,3014
      1 73,3014
17/05/2024 20:38:08,629 1   73,1208
      1 73,1208
      1 73,1208
17/05/2024 20:29:35,650 1   73,285
      1 73,285
      1 73,285
17/05/2024 20:29:20,825 1   73,1011
      1 73,1011
      1 73,1011
17/05/2024 20:29:05,445 2   73,2839
      2 73,2839
      2 73,2839
17/05/2024 20:28:53,167 1   73,1009
      1 73,1009
      1 73,1009
17/05/2024 20:28:47,855 1   73,1009
      1 73,1009
      1 73,1009
17/05/2024 20:28:27,923 1   73,0974
      1 73,0974
      1 73,0974
17/05/2024 20:27:29,845 1   73,1004
      1 73,1004
      1 73,1004
17/05/2024 20:17:39,909 1   73,1284
      1 73,1284
      1 73,1284
17/05/2024 20:01:39,723 1   73,3255
      1 73,3255
      1 73,3255
17/05/2024 20:01:04,057 2   73,3137
      2 73,3137
      2 73,3137
17/05/2024 20:00:35,417 1   73,3255
      1 73,3255
      1 73,3255
17/05/2024 20:00:12,845 1   73,1419
      1 73,1419
      1 73,1419
17/05/2024 19:54:35,498 1   73,3245
      1 73,3245
      1 73,3245
17/05/2024 19:54:26,113 1   73,1402
      1 73,1402
      1 73,1402
17/05/2024 19:50:45,984 1   73,1426
      1 73,1426
      1 73,1426
17/05/2024 19:50:35,302 1   73,3245
      1 73,3245
      1 73,3245
17/05/2024 19:50:07,917 1   73,146
      1 73,146
      1 73,146
17/05/2024 19:42:05,609 2   73,35
      2 73,35
      2 73,35
17/05/2024 19:41:44,442 1   73,1689
      1 73,1689
      1 73,1689
17/05/2024 19:41:43,811 1   73,1689
      1 73,1689
      1 73,1689
17/05/2024 19:30:06,460 2   73,1579
      2 73,1579
      2 73,1579
17/05/2024 19:16:35,289 1   73,3483
      1 73,3483
      1 73,3483
17/05/2024 19:16:15,007 1   73,1664
      1 73,1664
      1 73,1664
17/05/2024 19:14:05,479 1   73,3474
      1 73,3474
      1 73,3474
17/05/2024 19:13:41,942 1   73,1776
      1 73,1776
      1 73,1776
17/05/2024 18:56:35,634 1   73,3541
      1 73,3541
      1 73,3541
17/05/2024 18:56:11,326 1   73,1772
      1 73,1772
      1 73,1772
17/05/2024 18:52:05,453 1   73,3645
      1 73,3645
      1 73,3645
17/05/2024 18:51:55,657 1   73,1816
      1 73,1816
      1 73,1816
17/05/2024 18:41:05,570 1   73,3374
      1 73,3374
      1 73,3374
17/05/2024 18:40:35,126 1   73,1587
      1 73,1587
      1 73,1587
17/05/2024 18:30:35,535 1   73,3723
      1 73,3723
      1 73,3723
17/05/2024 18:30:30,823 1   73,1891
      1 73,1891
      1 73,1891
17/05/2024 18:29:42,155 94   73,1796
      94 73,1796
      94 73,1796
17/05/2024 18:23:31,399 1   73,3246
      1 73,3246
      1 73,3246
17/05/2024 18:23:14,431 1   73,1414
      1 73,1414
      1 73,1414
17/05/2024 18:22:35,824 2   73,3216
      2 73,3216
      2 73,3216
17/05/2024 18:22:05,904 1   73,3227
      1 73,3227
      1 73,3227
17/05/2024 18:22:03,300 1   73,1395
      1 73,1395
      1 73,1395
17/05/2024 18:22:03,176 3   73,1395
      3 73,1395
      3 73,1395
17/05/2024 18:22:02,689 1   73,1356
      1 73,1356
      1 73,1356
17/05/2024 18:18:35,757 1   73,3348
      1 73,3348
      1 73,3348
17/05/2024 18:18:32,477 1   73,1516
      1 73,1516
      1 73,1516
17/05/2024 18:14:13,203 1   73,1339
      1 73,1339
      1 73,1339
17/05/2024 18:11:05,251 1   73,3192
      1 73,3192
      1 73,3192
17/05/2024 18:10:45,185 1   73,1378
      1 73,1378
      1 73,1378
17/05/2024 18:07:35,316 1   73,3503
      1 73,3503
      1 73,3503
17/05/2024 18:07:05,342 1   73,1552
      1 73,1552
      1 73,1552
17/05/2024 17:59:26,204 1   73,3745
      1 73,3745
      1 73,3745
17/05/2024 17:59:00,455 1   73,1913
      1 73,1913
      1 73,1913
17/05/2024 17:52:41,672 1   73,3807
      1 73,3807
      1 73,3807
17/05/2024 17:52:23,775 1   73,1973
      1 73,1973
      1 73,1973
17/05/2024 17:52:03,755 3   73,3681
      3 73,3681
      3 73,3681
17/05/2024 17:50:47,192 3   73,1677
      1 73,1677
      3 73,1677
      1 73,1677
      1 73,1677
17/05/2024 17:46:05,770 1   73,1554
      1 73,1554
      1 73,1554
17/05/2024 17:43:53,145 1   73,3198
      1 73,3198
      1 73,3198
17/05/2024 17:43:03,482 1   73,2244
      1 73,2244
      1 73,2244
17/05/2024 17:39:33,907 2   73,3115
      1 73,3115
      2 73,3115
      1 73,3115
17/05/2024 17:37:48,130 2   73,1439
      1 73,1439
      2 73,1439
      1 73,1439
17/05/2024 17:32:05,232 1   73,3257
      1 73,3257
      1 73,3257
17/05/2024 17:31:53,616 1   73,143
      1 73,143
      1 73,143
17/05/2024 17:28:17,649 1   73,2283
      1 73,2283
      1 73,2283
17/05/2024 17:25:35,522 1   73,2918
      1 73,2918
      1 73,2918
17/05/2024 17:25:32,751 1   73,2545
      1 73,2545
      1 73,2545
17/05/2024 17:25:05,756 1   73,2859
      1 73,2859
      1 73,2859
17/05/2024 17:24:57,292 1   73,2381
      1 73,2381
      1 73,2381
17/05/2024 17:23:56,113 24   73,2959
      24 73,2959
      24 73,2959
17/05/2024 17:22:35,763 1   73,3059
      1 73,3059
      1 73,3059
17/05/2024 17:22:05,830 1   73,2561
      1 73,2561
      1 73,2561
17/05/2024 17:20:35,932 1   73,3039
      1 73,3039
      1 73,3039
17/05/2024 17:20:21,769 1   73,2441
      1 73,2441
      1 73,2441
17/05/2024 17:14:35,518 2   73,3279
      2 73,3279
      2 73,3279
17/05/2024 17:14:15,979 1   73,2681
      1 73,2681
      1 73,2681
17/05/2024 17:14:15,816 1   73,2681
      1 73,2681
      1 73,2681
17/05/2024 17:13:29,918 27   73,2959
      27 73,2959
      27 73,2959
17/05/2024 17:12:27,591 22   73,2939
      22 73,2939
      22 73,2939
17/05/2024 17:12:20,910 1   73,2281
      1 73,2281
      1 73,2281
17/05/2024 17:08:35,208 1   73,3259
      1 73,3259
      1 73,3259
17/05/2024 17:08:10,129 1   73,2781
      1 73,2781
      1 73,2781
17/05/2024 17:05:35,544 1   73,2699
      1 73,2699
      1 73,2699
17/05/2024 17:05:20,066 1   73,2341
      1 73,2341
      1 73,2341
17/05/2024 17:03:35,322 1   73,3199
      1 73,3199
      1 73,3199
17/05/2024 17:03:15,603 1   73,2821
      1 73,2821
      1 73,2821
17/05/2024 17:03:05,844 1   73,3279
      1 73,3279
      1 73,3279
17/05/2024 17:02:55,965 1   73,2725
      1 73,2725
      1 73,2725
17/05/2024 17:02:55,758 1   73,2681
      1 73,2681
      1 73,2681
17/05/2024 16:48:33,305 2   73,4401
      2 73,4401
      2 73,4401
17/05/2024 16:46:50,125 1   73,4759
      1 73,4759
      1 73,4759
17/05/2024 16:40:36,144 2   73,4679
      2 73,4679
      2 73,4679
17/05/2024 16:40:20,045 1   73,4201
      1 73,4201
      1 73,4201
17/05/2024 16:40:12,943 1   73,4141
      1 73,4141
      1 73,4141
17/05/2024 16:39:05,787 1   73,4459
      1 73,4459
      1 73,4459
17/05/2024 16:38:49,953 1   73,4041
      1 73,4041
      1 73,4041
17/05/2024 16:21:35,881 1   73,2599
      1 73,2599
      1 73,2599
17/05/2024 16:21:29,211 1   73,2112
      1 73,2112
      1 73,2112
17/05/2024 16:20:35,803 1   73,2679
      1 73,2679
      1 73,2679
17/05/2024 16:20:11,132 1   73,2161
      1 73,2161
      1 73,2161
17/05/2024 16:18:35,319 1   73,2259
      1 73,2259
      1 73,2259
17/05/2024 16:18:10,416 1   73,1689
      1 73,1689
      1 73,1689
17/05/2024 16:11:35,520 1   73,2519
      1 73,2519
      1 73,2519
17/05/2024 16:11:08,331 1   73,1881
      1 73,1881
      1 73,1881
17/05/2024 16:05:36,845 1   73,2401
      1 73,2401
      1 73,2401
17/05/2024 16:04:36,139 1   73,2979
      1 73,2979
      1 73,2979
17/05/2024 16:04:14,128 1   73,2121
      1 73,2121
      1 73,2121
17/05/2024 16:02:35,212 1   73,2579
      1 73,2579
      1 73,2579
17/05/2024 16:02:04,909 1   73,2161
      1 73,2161
      1 73,2161
17/05/2024 16:01:36,041 1   73,2499
      1 73,2499
      1 73,2499
17/05/2024 16:01:03,533 1   73,1901
      1 73,1901
      1 73,1901
17/05/2024 15:59:35,535 1   73,2579
      1 73,2579
      1 73,2579
17/05/2024 15:59:12,193 1   73,2241
      1 73,2241
      1 73,2241
17/05/2024 15:59:05,472 1   73,2637
      1 73,2637
      1 73,2637
17/05/2024 15:58:48,030 1   73,2241
      1 73,2241
      1 73,2241
17/05/2024 15:55:03,945 1   73,2681
      1 73,2681
      1 73,2681
17/05/2024 15:47:35,599 1   73,3299
      1 73,3299
      1 73,3299
17/05/2024 15:47:04,449 1   73,2881
      1 73,2881
      1 73,2881
17/05/2024 15:46:05,932 1   73,3399
      1 73,3399
      1 73,3399
17/05/2024 15:45:47,059 1   73,2921
      1 73,2921
      1 73,2921
17/05/2024 15:45:06,253 1   73,3559
      1 73,3559
      1 73,3559
17/05/2024 15:44:41,328 57   73,3121
      57 73,3121
      57 73,3121
17/05/2024 15:44:35,466 1   73,3121
      1 73,3121
      1 73,3121
17/05/2024 15:44:05,530 1   73,3559
      1 73,3559
      1 73,3559
17/05/2024 15:44:00,102 8   73,3101
      8 73,3101
      8 73,3101
17/05/2024 15:43:33,479 1   73,2981
      1 73,2981
      1 73,2981
17/05/2024 15:39:35,296 1   73,4399
      1 73,4399
      1 73,4399
17/05/2024 15:39:23,564 1   73,3694
      1 73,3694
      1 73,3694
17/05/2024 15:32:35,915 1   73,4679
      1 73,4679
      1 73,4679
17/05/2024 15:32:01,140 1   73,4161
      1 73,4161
      1 73,4161
17/05/2024 15:30:03,874 123   73,4879
      123 73,4879
      123 73,4879
17/05/2024 15:30:03,453 8   73,3661
      8 73,3661
      8 73,3661
17/05/2024 15:28:05,426 1   73,4899
      1 73,4899
      1 73,4899
17/05/2024 15:27:45,590 1   73,4441
      1 73,4441
      1 73,4441
17/05/2024 15:24:52,449 1   73,4601
      1 73,4601
      1 73,4601
17/05/2024 15:23:04,740 9   73,5159
      9 73,5159
      9 73,5159
17/05/2024 15:21:05,923 3   73,5099
      3 73,5099
      3 73,5099
17/05/2024 15:20:48,052 1   73,4821
      1 73,4821
      1 73,4821
17/05/2024 15:20:47,619 1   73,4821
      1 73,4821
      1 73,4821
17/05/2024 15:20:47,286 1   73,4821
      1 73,4821
      1 73,4821
17/05/2024 15:20:25,426 1   73,4861
      1 73,4861
      1 73,4861
17/05/2024 15:12:35,201 1   73,5539
      1 73,5539
      1 73,5539
17/05/2024 15:12:14,633 1   73,5101
      1 73,5101
      1 73,5101
17/05/2024 15:11:03,763 1   73,5061
      1 73,5061
      1 73,5061
17/05/2024 15:09:26,641 1   73,5061
      1 73,5061
      1 73,5061
17/05/2024 15:08:45,328 1   73,5559
      1 73,5559
      1 73,5559
17/05/2024 15:08:35,451 1   73,5559
      1 73,5559
      1 73,5559
17/05/2024 15:08:12,039 1   73,5141
      1 73,5141
      1 73,5141
17/05/2024 15:05:37,178 61   73,5241
      61 73,5241
      61 73,5241
17/05/2024 15:03:05,674 1   73,5699
      1 73,5699
      1 73,5699
17/05/2024 15:02:53,113 1   73,5341
      1 73,5341
      1 73,5341
17/05/2024 14:59:05,769 1   73,5599
      1 73,5599
      1 73,5599
17/05/2024 14:58:39,862 1   73,5141
      1 73,5141
      1 73,5141
17/05/2024 14:58:35,674 2   73,5579
      2 73,5579
      2 73,5579
17/05/2024 14:58:09,650 1   73,5161
      1 73,5161
      1 73,5161
17/05/2024 14:58:09,031 1   73,5161
      1 73,5161
      1 73,5161
17/05/2024 14:47:05,628 1   73,5519
      1 73,5519
      1 73,5519
17/05/2024 14:46:42,345 1   73,5281
      1 73,5281
      1 73,5281
17/05/2024 14:44:35,314 1   73,5639
      1 73,5639
      1 73,5639
17/05/2024 14:44:31,977 1   73,5141
      1 73,5141
      1 73,5141
17/05/2024 14:32:12,850 1   73,5221
      1 73,5221
      1 73,5221
17/05/2024 14:24:35,325 1   73,5258
      1 73,5258
      1 73,5258
17/05/2024 14:24:26,844 1   73,4721
      1 73,4721
      1 73,4721
17/05/2024 14:18:05,209 1   73,5119
      1 73,5119
      1 73,5119
17/05/2024 14:17:42,839 2   73,4621
      2 73,4621
      2 73,4621
17/05/2024 14:06:05,969 1   73,5219
      1 73,5219
      1 73,5219
17/05/2024 14:05:36,464 1   73,4941
      1 73,4941
      1 73,4941
17/05/2024 14:04:53,666 1   73,4896
      1 73,4896
      1 73,4896
17/05/2024 14:02:53,753 118   73,5001
      118 73,5001
      118 73,5001
17/05/2024 13:59:35,867 1   73,5499
      1 73,5499
      1 73,5499
17/05/2024 13:59:05,597 2   73,5081
      2 73,5081
      2 73,5081
17/05/2024 13:50:33,021 1   73,5021
      1 73,5021
      1 73,5021
17/05/2024 13:47:05,739 1   73,5379
      1 73,5379
      1 73,5379
17/05/2024 13:46:37,341 1   73,4921
      1 73,4921
      1 73,4921
17/05/2024 13:46:05,216 1   73,5339
      1 73,5339
      1 73,5339
17/05/2024 13:45:57,234 1   73,4961
      1 73,4961
      1 73,4961
17/05/2024 13:40:35,215 1   73,5117
      1 73,5117
      1 73,5117
17/05/2024 13:40:04,434 1   73,4721
      1 73,4721
      1 73,4721
17/05/2024 13:27:48,441 2   73,5121
      2 73,5121
      2 73,5121
17/05/2024 13:25:16,195 100   73,4961
      100 73,4961
      100 73,4961
17/05/2024 13:22:18,034 1   73,5356
      1 73,5356
      1 73,5356
17/05/2024 13:15:22,321 1   73,4821
      1 73,4821
      1 73,4821
17/05/2024 13:08:05,468 1   73,4819
      1 73,4819
      1 73,4819
17/05/2024 13:07:50,405 1   73,4561
      1 73,4561
      1 73,4561
17/05/2024 13:07:35,969 1   73,5259
      1 73,5259
      1 73,5259
17/05/2024 13:07:22,441 1   73,4761
      1 73,4761
      1 73,4761
17/05/2024 13:05:35,509 1   73,5319
      1 73,5319
      1 73,5319
17/05/2024 13:05:15,705 1   73,4781
      1 73,4781
      1 73,4781
17/05/2024 12:48:05,528 1   73,4839
      1 73,4839
      1 73,4839
17/05/2024 12:48:01,551 1   73,4241
      1 73,4241
      1 73,4241
17/05/2024 12:43:05,418 1   73,4819
      1 73,4819
      1 73,4819
17/05/2024 12:42:34,488 1   73,4241
      1 73,4241
      1 73,4241
17/05/2024 12:37:39,717 1   73,4261
      1 73,4261
      1 73,4261
17/05/2024 12:32:07,334 1   73,4779
      1 73,4779
      1 73,4779
17/05/2024 12:25:35,740 1   73,4799
      1 73,4799
      1 73,4799
17/05/2024 12:25:05,571 2   73,4181
      2 73,4181
      2 73,4181
17/05/2024 12:23:24,508 1   73,4101
      1 73,4101
      1 73,4101
17/05/2024 12:23:05,539 1   73,4759
      1 73,4759
      1 73,4759
17/05/2024 12:22:57,026 1   73,4221
      1 73,4221
      1 73,4221
17/05/2024 12:18:06,453 1   73,4537
      1 73,4537
      1 73,4537
17/05/2024 12:16:54,526 1   73,4181
      1 73,4181
      1 73,4181
17/05/2024 12:16:35,993 1   73,4299
      1 73,4299
      1 73,4299
17/05/2024 12:15:42,630 1   73,4101
      1 73,4101
      1 73,4101
17/05/2024 12:15:29,639 1   73,4087
      1 73,4087
      1 73,4087
17/05/2024 12:03:35,255 1   73,4479
      1 73,4479
      1 73,4479
17/05/2024 11:54:05,864 1   73,4759
      1 73,4759
      1 73,4759
17/05/2024 11:53:58,728 1   73,4121
      1 73,4121
      1 73,4121
17/05/2024 11:53:35,484 1   73,4639
      1 73,4639
      1 73,4639
17/05/2024 11:53:12,928 1   73,4121
      1 73,4121
      1 73,4121
17/05/2024 11:47:11,938 1   73,4281
      1 73,4281
      1 73,4281
17/05/2024 11:45:16,236 1   73,4699
      1 73,4699
      1 73,4699
17/05/2024 11:42:35,297 1   73,4699
      1 73,4699
      1 73,4699
17/05/2024 11:42:20,807 1   73,4061
      1 73,4061
      1 73,4061
17/05/2024 11:35:25,655 1   73,3961
      1 73,3961
      1 73,3961
17/05/2024 11:33:05,866 1   73,4619
      1 73,4619
      1 73,4619
17/05/2024 11:30:22,917 1   73,4001
      1 73,4001
      1 73,4001
17/05/2024 11:30:03,888 279   73,4519
      279 73,4519
      279 73,4519
17/05/2024 11:30:03,428 19   73,4041
      19 73,4041
      19 73,4041
17/05/2024 11:24:35,421 1   73,4319
      1 73,4319
      1 73,4319
17/05/2024 11:24:06,135 1   73,3681
      1 73,3681
      1 73,3681
17/05/2024 11:01:24,272 204   73,3519
      204 73,3519
      204 73,3519
17/05/2024 11:01:06,162 1   73,3519
      1 73,3519
      1 73,3519
17/05/2024 11:00:56,348 1   73,3241
      1 73,3241
      1 73,3241
17/05/2024 10:52:35,620 1   73,3239
      1 73,3239
      1 73,3239
17/05/2024 10:52:21,640 1   73,2984
      1 73,2984
      1 73,2984
17/05/2024 10:48:57,344 1   73,2901
      1 73,2901
      1 73,2901
17/05/2024 10:48:35,532 1   73,3199
      1 73,3199
      1 73,3199
17/05/2024 10:48:28,172 1   73,2981
      1 73,2981
      1 73,2981
17/05/2024 10:48:03,812 1   73,2981
      1 73,2981
      1 73,2981
17/05/2024 10:40:05,553 1   73,2939
      1 73,2939
      1 73,2939
17/05/2024 10:39:38,901 1   73,2641
      1 73,2641
      1 73,2641
17/05/2024 10:35:05,522 1   73,2919
      1 73,2919
      1 73,2919
17/05/2024 10:34:35,009 1   73,2701
      1 73,2701
      1 73,2701
17/05/2024 10:31:35,652 1   73,3059
      1 73,3059
      1 73,3059
17/05/2024 10:31:20,175 1   73,2321
      1 73,2321
      1 73,2321
17/05/2024 10:22:35,603 1   73,2719
      1 73,2719
      1 73,2719
17/05/2024 10:22:06,777 1   73,2544
      1 73,2544
      1 73,2544
17/05/2024 10:21:21,960 1   73,3339
      1 73,3339
      1 73,3339
17/05/2024 10:04:16,878 67   73,3139
      67 73,3139
      67 73,3139
17/05/2024 10:01:35,645 1   73,2899
      1 73,2899
      1 73,2899
17/05/2024 10:01:32,177 1   73,2707
      1 73,2707
      1 73,2707
17/05/2024 09:58:56,739 1   73,2681
      1 73,2681
      1 73,2681
17/05/2024 09:56:57,626 1   73,2981
      1 73,2981
      1 73,2981
17/05/2024 09:51:28,334 1   73,2591
      1 73,2591
      1 73,2591
17/05/2024 09:41:01,564 1   73,3099
      1 73,3099
      1 73,3099
17/05/2024 09:36:44,028 14   73,2659
      14 73,2659
      14 73,2659
17/05/2024 09:36:15,641 1   73,2361
      1 73,2361
      1 73,2361
17/05/2024 09:34:37,322 1   73,2479
      1 73,2479
      1 73,2479
17/05/2024 09:30:14,573 1   73,2161
      1 73,2161
      1 73,2161
17/05/2024 09:29:05,203 1   73,2639
      1 73,2639
      1 73,2639
17/05/2024 09:28:50,946 1   73,2118
      1 73,2118
      1 73,2118
17/05/2024 09:28:33,845 1   73,2111
      1 73,2111
      1 73,2111
17/05/2024 09:23:07,531 1   73,2539
      1 73,2539
      1 73,2539
17/05/2024 09:14:05,548 2   73,2779
      2 73,2779
      2 73,2779
17/05/2024 09:13:47,072 1   73,2361
      1 73,2361
      1 73,2361
17/05/2024 09:13:46,878 1   73,2361
      1 73,2361
      1 73,2361
17/05/2024 09:12:38,458 1   73,2269
      1 73,2269
      1 73,2269
17/05/2024 09:11:34,005 1   73,2381
      1 73,2381
      1 73,2381
17/05/2024 09:04:30,128 1   73,2481
      1 73,2481
      1 73,2481
17/05/2024 09:04:17,505 1   73,3639
      1 73,3639
      1 73,3639
17/05/2024 09:00:11,625 1   73,3625
      1 73,3625
      1 73,3625
17/05/2024 08:53:34,196 1   73,3625
      1 73,3625
      1 73,3625
17/05/2024 08:51:35,839 2   73,3625
      2 73,3625
      2 73,3625
17/05/2024 08:51:10,672 1   73,1793
      1 73,1793
      1 73,1793
17/05/2024 08:51:10,340 1   73,1793
      1 73,1793
      1 73,1793
17/05/2024 08:39:51,826 1   73,1793
      1 73,1793
      1 73,1793
17/05/2024 08:19:52,522 1   73,3625
      1 73,3625
      1 73,3625
17/05/2024 08:19:51,540 1   73,3625
      1 73,3625
      1 73,3625
17/05/2024 08:10:15,195 1   73,1793
      1 73,1793
      1 73,1793
17/05/2024 08:01:07,153 43   73,2068
      42 73,2068
      40 73,2068
      1 73,2068
      3 73,2068
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Période de cotation
8h00 à 22h00