Xtrackers DAX
- Informations
- Dernièr
- Négocier des titres
85
83
176,40
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
17/05/2024 | 21:55:41,206 | 1 | 176,40 | |
1 | 176,40 | |||
1 | 176,40 | |||
17/05/2024 | 20:06:43,664 | 5 | 176,32 | |
5 | 176,32 | |||
5 | 176,32 | |||
17/05/2024 | 20:00:54,656 | 88 | 176,34 | |
88 | 176,34 | |||
88 | 176,34 | |||
17/05/2024 | 19:52:31,294 | 4 | 176,44 | |
4 | 176,44 | |||
4 | 176,44 | |||
17/05/2024 | 19:19:17,711 | 6 | 176,36 | |
6 | 176,36 | |||
6 | 176,36 | |||
17/05/2024 | 18:31:16,766 | 1 | 176,32 | |
1 | 176,32 | |||
1 | 176,32 | |||
17/05/2024 | 18:13:34,588 | 85 | 176,40 | |
85 | 176,40 | |||
85 | 176,40 | |||
17/05/2024 | 18:09:25,928 | 48 | 176,40 | |
48 | 176,40 | |||
48 | 176,40 | |||
17/05/2024 | 17:48:11,060 | 13 | 176,24 | |
13 | 176,24 | |||
13 | 176,24 | |||
17/05/2024 | 17:33:55,295 | 1 | 176,16 | |
1 | 176,16 | |||
1 | 176,16 | |||
17/05/2024 | 17:10:10,480 | 7 | 176,36 | |
7 | 176,36 | |||
7 | 176,36 | |||
17/05/2024 | 17:07:10,672 | 55 | 176,32 | |
55 | 176,32 | |||
55 | 176,32 | |||
17/05/2024 | 17:04:12,023 | 2 | 176,24 | |
2 | 176,24 | |||
2 | 176,24 | |||
17/05/2024 | 16:59:40,266 | 10 | 176,30 | |
10 | 176,30 | |||
10 | 176,30 | |||
17/05/2024 | 16:36:57,437 | 10 | 176,34 | |
10 | 176,34 | |||
10 | 176,34 | |||
17/05/2024 | 16:31:04,314 | 5 | 176,26 | |
5 | 176,26 | |||
5 | 176,26 | |||
17/05/2024 | 16:16:03,715 | 40 | 176,16 | |
40 | 176,16 | |||
40 | 176,16 | |||
17/05/2024 | 16:15:44,576 | 50 | 176,14 | |
50 | 176,14 | |||
50 | 176,14 | |||
17/05/2024 | 16:07:38,041 | 40 | 176,18 | |
40 | 176,18 | |||
40 | 176,18 | |||
17/05/2024 | 15:57:20,776 | 17 | 176,16 | |
17 | 176,16 | |||
17 | 176,16 | |||
17/05/2024 | 15:49:02,767 | 55 | 176,16 | |
55 | 176,16 | |||
55 | 176,16 | |||
17/05/2024 | 15:45:54,885 | 1 | 176,10 | |
1 | 176,10 | |||
1 | 176,10 | |||
17/05/2024 | 15:38:09,679 | 26 | 176,06 | |
26 | 176,06 | |||
26 | 176,06 | |||
17/05/2024 | 15:36:19,569 | 2 | 176,10 | |
2 | 176,10 | |||
2 | 176,10 | |||
17/05/2024 | 15:36:17,966 | 4 | 176,08 | |
4 | 176,08 | |||
4 | 176,08 | |||
17/05/2024 | 15:34:00,911 | 90 | 176,14 | |
90 | 176,14 | |||
90 | 176,14 | |||
17/05/2024 | 15:05:21,292 | 10 | 176,02 | |
10 | 176,02 | |||
10 | 176,02 | |||
17/05/2024 | 14:41:06,112 | 1 372 | 176,04 | |
1 372 | 176,04 | |||
1 372 | 176,04 | |||
17/05/2024 | 14:38:54,863 | 6 | 176,00 | |
6 | 176,00 | |||
6 | 176,00 | |||
17/05/2024 | 14:38:18,607 | 6 | 175,98 | |
6 | 175,98 | |||
6 | 175,98 | |||
17/05/2024 | 14:30:12,212 | 830 | 175,94 | |
830 | 175,94 | |||
830 | 175,94 | |||
17/05/2024 | 14:28:32,505 | 2 | 175,96 | |
2 | 175,96 | |||
2 | 175,96 | |||
17/05/2024 | 14:13:35,319 | 1 | 176,04 | |
1 | 176,04 | |||
1 | 176,04 | |||
17/05/2024 | 14:13:08,408 | 1 | 176,02 | |
1 | 176,02 | |||
1 | 176,02 | |||
17/05/2024 | 14:12:27,224 | 35 | 176,02 | |
35 | 176,02 | |||
35 | 176,02 | |||
17/05/2024 | 14:02:37,802 | 11 | 175,90 | |
11 | 175,90 | |||
11 | 175,90 | |||
17/05/2024 | 13:52:31,803 | 1 | 175,94 | |
1 | 175,94 | |||
1 | 175,94 | |||
17/05/2024 | 13:44:37,286 | 17 | 176,00 | |
17 | 176,00 | |||
17 | 176,00 | |||
17/05/2024 | 13:20:04,081 | 15 | 176,08 | |
15 | 176,08 | |||
15 | 176,08 | |||
17/05/2024 | 13:17:48,369 | 30 | 175,98 | |
30 | 175,98 | |||
30 | 175,98 | |||
17/05/2024 | 13:07:34,992 | 10 | 175,80 | |
10 | 175,80 | |||
10 | 175,80 | |||
17/05/2024 | 12:48:34,544 | 17 | 175,78 | |
17 | 175,78 | |||
17 | 175,78 | |||
17/05/2024 | 12:46:55,998 | 250 | 175,74 | |
250 | 175,74 | |||
250 | 175,74 | |||
17/05/2024 | 12:46:25,936 | 6 | 175,74 | |
6 | 175,74 | |||
6 | 175,74 | |||
17/05/2024 | 12:45:36,898 | 170 | 175,76 | |
170 | 175,76 | |||
170 | 175,76 | |||
17/05/2024 | 12:42:37,607 | 3 | 175,82 | |
3 | 175,82 | |||
3 | 175,82 | |||
17/05/2024 | 12:34:51,805 | 97 | 175,82 | |
97 | 175,82 | |||
97 | 175,82 | |||
17/05/2024 | 12:19:23,065 | 12 | 175,78 | |
12 | 175,78 | |||
12 | 175,78 | |||
17/05/2024 | 12:15:13,068 | 1 | 175,86 | |
1 | 175,86 | |||
1 | 175,86 | |||
17/05/2024 | 12:07:52,038 | 5 | 175,86 | |
5 | 175,86 | |||
5 | 175,86 | |||
17/05/2024 | 11:56:52,928 | 11 | 175,94 | |
11 | 175,94 | |||
11 | 175,94 | |||
17/05/2024 | 11:30:52,330 | 6 | 176,00 | |
6 | 176,00 | |||
6 | 176,00 | |||
17/05/2024 | 11:27:14,184 | 1 | 176,02 | |
1 | 176,02 | |||
1 | 176,02 | |||
17/05/2024 | 11:22:05,092 | 3 | 175,86 | |
3 | 175,86 | |||
3 | 175,86 | |||
17/05/2024 | 11:21:44,404 | 1 | 175,90 | |
1 | 175,90 | |||
1 | 175,90 | |||
17/05/2024 | 11:18:40,593 | 4 | 175,84 | |
4 | 175,84 | |||
4 | 175,84 | |||
17/05/2024 | 11:09:07,209 | 9 | 175,94 | |
9 | 175,94 | |||
9 | 175,94 | |||
17/05/2024 | 10:59:26,231 | 25 | 175,94 | |
25 | 175,94 | |||
25 | 175,94 | |||
17/05/2024 | 10:51:42,055 | 12 | 175,80 | |
12 | 175,80 | |||
12 | 175,80 | |||
17/05/2024 | 10:40:17,905 | 6 | 175,62 | |
6 | 175,62 | |||
6 | 175,62 | |||
17/05/2024 | 10:34:26,628 | 23 | 175,50 | |
23 | 175,50 | |||
23 | 175,50 | |||
17/05/2024 | 10:29:42,818 | 10 | 175,60 | |
10 | 175,60 | |||
10 | 175,60 | |||
17/05/2024 | 10:24:44,918 | 284 | 175,70 | |
284 | 175,70 | |||
284 | 175,70 | |||
17/05/2024 | 10:03:54,287 | 3 | 175,70 | |
3 | 175,70 | |||
3 | 175,70 | |||
17/05/2024 | 10:00:19,408 | 1 | 175,84 | |
1 | 175,84 | |||
1 | 175,84 | |||
17/05/2024 | 09:51:13,590 | 22 | 176,10 | |
22 | 176,10 | |||
22 | 176,10 | |||
17/05/2024 | 09:40:37,413 | 3 | 175,84 | |
3 | 175,84 | |||
3 | 175,84 | |||
17/05/2024 | 09:39:27,106 | 9 | 175,76 | |
9 | 175,76 | |||
9 | 175,76 | |||
17/05/2024 | 09:35:30,180 | 1 | 175,76 | |
1 | 175,76 | |||
1 | 175,76 | |||
17/05/2024 | 09:35:09,933 | 57 | 175,80 | |
57 | 175,80 | |||
57 | 175,80 | |||
17/05/2024 | 09:30:14,553 | 3 | 175,96 | |
3 | 175,96 | |||
3 | 175,96 | |||
17/05/2024 | 09:29:23,360 | 1 | 175,96 | |
1 | 175,96 | |||
1 | 175,96 | |||
17/05/2024 | 09:18:03,329 | 1 372 | 176,10 | |
1 372 | 176,10 | |||
1 372 | 176,10 | |||
17/05/2024 | 09:14:30,766 | 43 | 176,04 | |
43 | 176,04 | |||
43 | 176,04 | |||
17/05/2024 | 09:12:16,548 | 600 | 176,08 | |
600 | 176,08 | |||
600 | 176,08 | |||
17/05/2024 | 09:05:09,365 | 100 | 176,16 | |
100 | 176,16 | |||
100 | 176,16 | |||
17/05/2024 | 09:04:27,177 | 100 | 176,16 | |
100 | 176,16 | |||
100 | 176,16 | |||
17/05/2024 | 09:04:12,128 | 25 | 176,18 | |
25 | 176,18 | |||
25 | 176,18 | |||
17/05/2024 | 08:36:35,828 | 40 | 176,12 | |
40 | 176,12 | |||
40 | 176,12 | |||
17/05/2024 | 08:32:45,652 | 324 | 176,10 | |
324 | 176,10 | |||
324 | 176,10 | |||
17/05/2024 | 08:21:20,662 | 5 | 176,10 | |
5 | 176,10 | |||
5 | 176,10 | |||
17/05/2024 | 08:07:07,247 | 1 | 175,94 | |
1 | 175,94 | |||
1 | 175,94 | |||
17/05/2024 | 08:04:28,743 | 68 | 176,08 | |
68 | 176,08 | |||
10 | 176,08 | |||
30 | 176,08 | |||
1 | 176,08 | |||
27 | 176,08 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
17/05/2024 @ 22:00:00
dernière actualisation:
17/05/2024 @ 22:00:00