Tradegate Exchange

Koninklijke Philips N.V.

491

434

25,05

Date	Heure	Volume	Volume de transactions	Cours
30/04/2024	21:58:45,995	980		25,05
			980	25,05
			980	25,05
30/04/2024	21:58:42,291	1 000		25,05
			190	25,05
			810	25,05
			1 000	25,05
30/04/2024	21:58:20,903	1 000		25,07
			1 000	25,07
			1 000	25,07
30/04/2024	21:58:17,672	100		25,07
			100	25,07
			100	25,07
30/04/2024	21:57:57,757	210		25,07
			210	25,07
			210	25,07
30/04/2024	21:57:21,671	100		25,06
			94	25,06
			6	25,06
			100	25,06
30/04/2024	21:55:55,445	100		25,10
			100	25,10
			100	25,10
30/04/2024	21:34:16,271	40		25,08
			40	25,08
			40	25,08
30/04/2024	21:33:51,390	100		25,09
			100	25,09
			100	25,09
30/04/2024	21:32:24,590	100		25,08
			100	25,08
			100	25,08
30/04/2024	21:32:19,883	100		25,08
			100	25,08
			100	25,08
30/04/2024	21:31:32,770	100		25,08
			100	25,08
			100	25,08
30/04/2024	21:30:34,150	100		25,08
			100	25,08
			100	25,08
30/04/2024	21:20:21,848	15		25,09
			15	25,09
			15	25,09
30/04/2024	21:19:41,115	100		25,09
			100	25,09
			100	25,09
30/04/2024	21:17:42,391	1 290		25,10
			100	25,10
			1 190	25,10
			1 290	25,10
30/04/2024	21:17:35,504	100		25,11
			100	25,11
			100	25,11
30/04/2024	21:17:32,527	100		25,11
			100	25,11
			100	25,11
30/04/2024	21:17:28,735	100		25,11
			100	25,11
			100	25,11
30/04/2024	21:17:27,704	100		25,11
			100	25,11
			100	25,11
30/04/2024	21:17:14,682	100		25,11
			100	25,11
			100	25,11
30/04/2024	21:17:13,216	100		25,11
			100	25,11
			100	25,11
30/04/2024	21:17:01,877	100		25,11
			100	25,11
			100	25,11
30/04/2024	21:17:00,466	100		25,11
			100	25,11
			100	25,11
30/04/2024	21:12:48,493	1 500		25,15
			1 500	25,15
			1 500	25,15
30/04/2024	21:12:43,613	210		25,16
			210	25,16
			210	25,16
30/04/2024	21:12:43,136	190		25,16
			100	25,16
			90	25,16
			190	25,16
30/04/2024	21:12:36,866	210		25,16
			210	25,16
			210	25,16
30/04/2024	21:12:34,746	190		25,16
			100	25,16
			190	25,16
			90	25,16
30/04/2024	21:12:17,788	210		25,16
			210	25,16
			210	25,16
30/04/2024	21:12:16,993	90		25,16
			90	25,16
			90	25,16
30/04/2024	21:08:09,011	790		25,15
			790	25,15
			790	25,15
30/04/2024	21:08:02,775	210		25,16
			210	25,16
			210	25,16
30/04/2024	21:08:02,309	90		25,16
			90	25,16
			90	25,16
30/04/2024	21:07:59,308	210		25,16
			210	25,16
			210	25,16
30/04/2024	21:07:58,349	15		25,16
			15	25,16
			15	25,16
30/04/2024	21:07:57,377	210		25,16
			210	25,16
			210	25,16
30/04/2024	21:07:20,330	210		25,15
			210	25,15
			210	25,15
30/04/2024	21:03:01,745	210		25,14
			210	25,14
			210	25,14
30/04/2024	21:00:50,178	210		25,16
			210	25,16
			210	25,16
30/04/2024	20:59:41,791	210		25,10
			210	25,10
			210	25,10
30/04/2024	20:58:43,007	160		25,08
			160	25,08
			160	25,08
30/04/2024	20:58:42,821	210		25,08
			210	25,08
			210	25,08
30/04/2024	20:58:42,652	210		25,08
			210	25,08
			210	25,08
30/04/2024	20:58:41,261	210		25,08
			210	25,08
			210	25,08
30/04/2024	20:58:22,689	210		25,08
			210	25,08
			210	25,08
30/04/2024	20:51:59,030	2		25,06
			2	25,06
			2	25,06
30/04/2024	20:48:45,837	286		25,06
			286	25,06
			286	25,06
30/04/2024	20:48:26,814	214		25,06
			214	25,06
			210	25,06
			4	25,06
30/04/2024	20:34:45,935	3		25,06
			3	25,06
			3	25,06
30/04/2024	20:20:36,780	210		25,05
			210	25,05
			210	25,05
30/04/2024	20:19:25,819	183		25,04
			183	25,04
			183	25,04
30/04/2024	20:18:29,568	1		25,07
			1	25,07
			1	25,07
30/04/2024	20:02:56,363	1		25,16
			1	25,16
			1	25,16
30/04/2024	19:34:57,918	20		25,23
			20	25,23
			20	25,23
30/04/2024	19:32:03,021	63		25,17
			63	25,17
			63	25,17
30/04/2024	19:18:08,588	90		25,07
			90	25,07
			90	25,07
30/04/2024	19:17:32,384	210		25,07
			210	25,07
			210	25,07
30/04/2024	19:17:12,489	1		25,10
			1	25,10
			1	25,10
30/04/2024	19:16:20,820	1		25,08
			1	25,08
			1	25,08
30/04/2024	19:04:49,083	180		25,06
			180	25,06
			180	25,06
30/04/2024	19:04:36,321	210		25,08
			120	25,08
			210	25,08
			90	25,08
30/04/2024	19:04:30,655	1 290		25,06
			1 290	25,06
			1 290	25,06
30/04/2024	19:04:15,907	210		25,08
			210	25,08
			210	25,08
30/04/2024	19:03:59,091	210		25,06
			210	25,06
			210	25,06
30/04/2024	19:03:56,890	52		25,04
			52	25,04
			52	25,04
30/04/2024	18:54:41,494	210		24,96
			210	24,96
			210	24,96
30/04/2024	18:54:29,656	210		24,98
			210	24,98
			210	24,98
30/04/2024	18:54:17,205	2 000		24,99
			1 370	24,99
			630	24,99
			2 000	24,99
30/04/2024	18:53:48,962	210		25,02
			210	25,02
			210	25,02
30/04/2024	18:53:40,063	210		25,02
			210	25,02
			210	25,02
30/04/2024	18:53:33,087	210		25,02
			210	25,02
			210	25,02
30/04/2024	18:52:51,919	160		25,03
			160	25,03
			160	25,03
30/04/2024	18:50:57,877	210		25,03
			210	25,03
			210	25,03
30/04/2024	18:50:19,441	210		25,03
			210	25,03
			210	25,03
30/04/2024	18:50:15,912	210		25,03
			210	25,03
			210	25,03
30/04/2024	18:49:51,239	210		25,03
			210	25,03
			210	25,03
30/04/2024	18:43:09,350	2		25,15
			2	25,15
			2	25,15
30/04/2024	18:33:23,668	1		25,22
			1	25,22
			1	25,22
30/04/2024	18:33:09,064	3		25,19
			3	25,19
			3	25,19
30/04/2024	18:20:04,232	80		25,20
			80	25,20
			80	25,20
30/04/2024	18:15:04,995	1 000		25,22
			1 000	25,22
			1 000	25,22
30/04/2024	18:14:43,124	1 000		25,21
			1 000	25,21
			1 000	25,21
30/04/2024	18:13:00,155	2 000		25,27
			2 000	25,27
			2 000	25,27
30/04/2024	18:06:53,484	3		25,30
			3	25,30
			3	25,30
30/04/2024	18:06:17,414	1		25,32
			1	25,32
			1	25,32
30/04/2024	17:50:47,468	800		25,26
			800	25,26
			800	25,26
30/04/2024	17:49:35,055	1		25,28
			1	25,28
			1	25,28
30/04/2024	17:38:14,252	250		25,33
			250	25,33
			250	25,33
30/04/2024	17:37:53,698	20		25,32
			20	25,32
			20	25,32
30/04/2024	17:36:57,108	146		25,27
			146	25,27
			146	25,27
30/04/2024	17:26:33,050	1		25,30
			1	25,30
			1	25,30
30/04/2024	17:24:37,437	1 500		25,27
			1 500	25,27
			1 500	25,27
30/04/2024	17:22:56,396	200		25,30
			200	25,30
			200	25,30
30/04/2024	17:22:47,747	200		25,29
			200	25,29
			200	25,29
30/04/2024	17:22:47,597	500		25,29
			500	25,29
			500	25,29
30/04/2024	17:22:47,348	27		25,29
			27	25,29
			27	25,29
30/04/2024	17:22:46,709	9		25,29
			9	25,29
			9	25,29
30/04/2024	17:22:43,007	14		25,29
			14	25,29
			14	25,29
30/04/2024	17:22:33,604	3		25,29
			3	25,29
			3	25,29
30/04/2024	17:22:33,335	500		25,29
			500	25,29
			500	25,29
30/04/2024	17:22:33,105	200		25,29
			200	25,29
			200	25,29
30/04/2024	17:22:31,748	3		25,29
			3	25,29
			3	25,29
30/04/2024	17:22:31,175	3		25,30
			3	25,30
			3	25,30
30/04/2024	17:22:21,303	42		25,30
			42	25,30
			42	25,30
30/04/2024	17:22:11,148	11		25,29
			11	25,29
			11	25,29
30/04/2024	17:22:00,937	36		25,30
			36	25,30
			36	25,30
30/04/2024	17:21:51,228	23		25,30
			23	25,30
			23	25,30
30/04/2024	17:21:50,776	30		25,30
			30	25,30
			30	25,30
30/04/2024	17:21:42,896	75		25,29
			75	25,29
			75	25,29
30/04/2024	17:21:14,694	2 000		25,27
			2 000	25,27
			2 000	25,27
30/04/2024	17:18:33,796	9		25,27
			9	25,27
			9	25,27
30/04/2024	17:18:00,625	1 500		25,24
			1 500	25,24
			1 500	25,24
30/04/2024	17:17:52,770	2 000		25,24
			2 000	25,24
			2 000	25,24
30/04/2024	17:17:34,055	2		25,26
			2	25,26
			2	25,26
30/04/2024	17:06:39,591	1 500		25,19
			1 500	25,19
			1 500	25,19
30/04/2024	17:04:39,408	179		25,18
			179	25,18
			179	25,18
30/04/2024	17:03:34,078	10		25,16
			10	25,16
			10	25,16
30/04/2024	16:59:01,256	94		25,25
			94	25,25
			94	25,25
30/04/2024	16:50:57,908	84		25,24
			84	25,24
			84	25,24
30/04/2024	16:46:17,003	10		25,23
			10	25,23
			10	25,23
30/04/2024	16:43:35,486	200		25,23
			200	25,23
			200	25,23
30/04/2024	16:39:20,189	1 000		25,27
			1 000	25,27
			1 000	25,27
30/04/2024	16:23:33,369	78		25,17
			78	25,17
			78	25,17
30/04/2024	16:13:43,940	1		25,03
			1	25,03
			1	25,03
30/04/2024	16:03:59,615	150		25,17
			150	25,17
			150	25,17
30/04/2024	16:00:50,842	55		25,21
			55	25,21
			55	25,21
30/04/2024	15:59:24,401	9		25,22
			9	25,22
			9	25,22
30/04/2024	15:53:50,319	160		25,27
			160	25,27
			160	25,27
30/04/2024	15:53:50,102	640		25,27
			640	25,27
			640	25,27
30/04/2024	15:49:15,000	208		25,26
			208	25,26
			208	25,26
30/04/2024	15:43:17,860	20		25,15
			20	25,15
			20	25,15
30/04/2024	15:40:28,163	104		25,03
			104	25,03
			104	25,03
30/04/2024	15:37:49,688	28		24,98
			28	24,98
			28	24,98
30/04/2024	15:36:27,918	2		24,98
			2	24,98
			2	24,98
30/04/2024	15:31:01,334	10		24,99
			10	24,99
			10	24,99
30/04/2024	15:28:30,241	540		25,10
			540	25,10
			540	25,10
30/04/2024	15:18:25,689	5		25,30
			5	25,30
			5	25,30
30/04/2024	15:09:18,188	20		25,24
			20	25,24
			20	25,24
30/04/2024	15:08:54,153	100		25,24
			100	25,24
			100	25,24
30/04/2024	15:08:13,156	500		25,26
			500	25,26
			500	25,26
30/04/2024	14:58:31,200	525		25,26
			525	25,26
			525	25,26
30/04/2024	14:54:22,571	500		25,33
			500	25,33
			500	25,33
30/04/2024	14:52:02,258	208		25,31
			208	25,31
			208	25,31
30/04/2024	14:51:23,239	2 000		25,28
			2 000	25,28
			2 000	25,28
30/04/2024	14:48:19,252	31		25,26
			31	25,26
			31	25,26
30/04/2024	14:44:33,090	125		25,31
			125	25,31
			125	25,31
30/04/2024	14:34:36,207	1 500		25,21
			1 500	25,21
			1 500	25,21
30/04/2024	14:31:37,856	100		25,22
			100	25,22
			100	25,22
30/04/2024	14:30:59,813	1		25,24
			1	25,24
			1	25,24
30/04/2024	14:26:46,937	2		25,26
			2	25,26
			2	25,26
30/04/2024	14:22:13,142	208		25,20
			208	25,20
			208	25,20
30/04/2024	14:21:08,208	125		25,23
			125	25,23
			125	25,23
30/04/2024	14:18:27,672	1		25,23
			1	25,23
			1	25,23
30/04/2024	14:18:02,080	1		25,21
			1	25,21
			1	25,21
30/04/2024	14:17:14,479	102		25,17
			102	25,17
			102	25,17
30/04/2024	14:10:37,322	100		25,21
			100	25,21
			100	25,21
30/04/2024	14:10:29,235	208		25,13
			208	25,13
			208	25,13
30/04/2024	14:09:16,728	1		25,06
			1	25,06
			1	25,06
30/04/2024	14:08:51,210	200		25,12
			200	25,12
			200	25,12
30/04/2024	14:07:53,531	3		25,12
			3	25,12
			3	25,12
30/04/2024	14:07:32,304	200		25,11
			200	25,11
			200	25,11
30/04/2024	14:07:19,407	1		25,07
			1	25,07
			1	25,07
30/04/2024	14:06:09,960	287		25,10
			287	25,10
			287	25,10
30/04/2024	14:05:41,239	1		25,14
			1	25,14
			1	25,14
30/04/2024	14:05:03,389	1 250		25,11
			1 250	25,11
			1 250	25,11
30/04/2024	14:04:15,644	145		25,11
			145	25,11
			145	25,11
30/04/2024	14:03:30,941	5		25,14
			5	25,14
			5	25,14
30/04/2024	14:00:10,514	313		25,12
			313	25,12
			313	25,12
30/04/2024	13:59:07,315	208		25,07
			208	25,07
			208	25,07
30/04/2024	13:58:54,012	82		25,06
			82	25,06
			82	25,06
30/04/2024	13:57:41,694	400		25,10
			400	25,10
			400	25,10
30/04/2024	13:57:07,450	208		25,08
			208	25,08
			208	25,08
30/04/2024	13:56:53,115	563		25,05
			563	25,05
			563	25,05
30/04/2024	13:56:18,079	417		25,05
			417	25,05
			417	25,05
30/04/2024	13:55:06,882	1 000		25,04
			1 000	25,04
			1 000	25,04
30/04/2024	13:54:11,013	417		25,07
			417	25,07
			417	25,07
30/04/2024	13:53:38,980	1 500		25,06
			1 500	25,06
			1 500	25,06
30/04/2024	13:52:12,595	36		25,05
			36	25,05
			36	25,05
30/04/2024	13:52:09,722	208		25,05
			208	25,05
			208	25,05
30/04/2024	13:51:35,496	573		25,05
			365	25,05
			573	25,05
			208	25,05
30/04/2024	13:49:30,190	5		25,08
			5	25,08
			5	25,08
30/04/2024	13:40:40,366	220		25,15
			220	25,15
			220	25,15
30/04/2024	13:39:38,709	2		25,18
			2	25,18
			2	25,18
30/04/2024	13:29:09,255	22		25,07
			22	25,07
			22	25,07
30/04/2024	13:24:51,761	40		25,05
			40	25,05
			40	25,05
30/04/2024	13:21:23,606	1 000		25,32
			1 000	25,32
			1 000	25,32
30/04/2024	13:17:52,020	226		25,27
			226	25,27
			226	25,27
30/04/2024	13:12:42,068	500		25,27
			500	25,27
			500	25,27
30/04/2024	13:10:25,191	56		25,28
			56	25,28
			56	25,28
30/04/2024	13:07:55,224	100		25,26
			100	25,26
			100	25,26
30/04/2024	12:59:55,083	2		25,42
			2	25,42
			2	25,42
30/04/2024	12:59:17,206	140		25,40
			140	25,40
			140	25,40
30/04/2024	12:59:11,204	140		25,40
			140	25,40
			140	25,40
30/04/2024	12:58:50,207	30		25,40
			30	25,40
			30	25,40
30/04/2024	12:58:35,207	17		25,41
			17	25,41
			17	25,41
30/04/2024	12:58:29,403	2		25,43
			2	25,43
			2	25,43
30/04/2024	12:58:26,208	17		25,41
			17	25,41
			17	25,41
30/04/2024	12:58:09,234	104		25,39
			104	25,39
			104	25,39
30/04/2024	12:58:07,222	9		25,39
			9	25,39
			9	25,39
30/04/2024	12:56:40,226	15		25,39
			15	25,39
			15	25,39
30/04/2024	12:56:16,895	1		25,37
			1	25,37
			1	25,37
30/04/2024	12:55:49,378	3		25,37
			3	25,37
			3	25,37
30/04/2024	12:55:09,386	1		25,39
			1	25,39
			1	25,39
30/04/2024	12:55:08,947	2		25,38
			2	25,38
			2	25,38
30/04/2024	12:54:39,577	126		25,40
			126	25,40
			126	25,40
30/04/2024	12:53:51,040	12		25,41
			12	25,41
			12	25,41
30/04/2024	12:52:22,109	1		25,40
			1	25,40
			1	25,40
30/04/2024	12:52:09,736	4		25,38
			4	25,38
			4	25,38
30/04/2024	12:46:13,054	100		25,32
			89	25,32
			11	25,32
			100	25,32
30/04/2024	12:43:50,612	417		25,30
			417	25,30
			417	25,30
30/04/2024	12:42:51,136	208		25,26
			208	25,26
			208	25,26
30/04/2024	12:34:13,197	24		25,29
			24	25,29
			24	25,29
30/04/2024	12:33:01,252	19		25,29
			19	25,29
			19	25,29
30/04/2024	12:32:21,927	60		25,30
			60	25,30
			60	25,30
30/04/2024	12:25:02,708	238		25,35
			238	25,35
			238	25,35
30/04/2024	12:24:57,990	500		25,35
			500	25,35
			500	25,35
30/04/2024	12:23:24,037	18		25,38
			18	25,38
			18	25,38
30/04/2024	12:22:41,647	70		25,38
			70	25,38
			70	25,38
30/04/2024	12:19:17,227	300		25,29
			300	25,29
			300	25,29
30/04/2024	12:13:55,105	51		25,32
			51	25,32
			51	25,32
30/04/2024	12:03:23,254	100		25,28
			100	25,28
			100	25,28
30/04/2024	12:00:41,337	40		25,24
			40	25,24
			40	25,24
30/04/2024	11:54:53,317	51		25,33
			51	25,33
			51	25,33
30/04/2024	11:54:43,279	11		25,33
			11	25,33
			11	25,33
30/04/2024	11:54:41,279	11		25,33
			11	25,33
			11	25,33
30/04/2024	11:54:40,265	11		25,33
			11	25,33
			11	25,33
30/04/2024	11:54:19,968	11		25,33
			11	25,33
			11	25,33
30/04/2024	11:54:12,132	11		25,33
			11	25,33
			11	25,33
30/04/2024	11:54:10,927	51		25,33
			51	25,33
			51	25,33
30/04/2024	11:54:09,120	11		25,33
			11	25,33
			11	25,33
30/04/2024	11:54:04,703	11		25,33
			11	25,33
			11	25,33
30/04/2024	11:54:00,889	11		25,33
			11	25,33
			11	25,33
30/04/2024	11:53:56,350	1		25,32
			1	25,32
			1	25,32
30/04/2024	11:53:55,253	51		25,32
			51	25,32
			51	25,32
30/04/2024	11:53:54,455	51		25,32
			51	25,32
			51	25,32
30/04/2024	11:53:51,038	51		25,32
			51	25,32
			51	25,32
30/04/2024	11:53:49,433	51		25,33
			51	25,33
			51	25,33
30/04/2024	11:53:48,017	51		25,33
			51	25,33
			51	25,33
30/04/2024	11:53:41,790	11		25,32
			11	25,32
			11	25,32
30/04/2024	11:53:40,384	11		25,32
			11	25,32
			11	25,32
30/04/2024	11:53:36,363	11		25,32
			11	25,32
			11	25,32
30/04/2024	11:53:34,352	11		25,32
			11	25,32
			11	25,32
30/04/2024	11:53:33,356	51		25,33
			51	25,33
			51	25,33
30/04/2024	11:53:32,143	51		25,33
			51	25,33
			51	25,33
30/04/2024	11:53:31,625	208		25,32
			208	25,32
			208	25,32
30/04/2024	11:53:19,896	51		25,36
			51	25,36
			51	25,36
30/04/2024	11:52:55,101	50		25,40
			50	25,40
			50	25,40
30/04/2024	11:45:38,841	55		25,50
			55	25,50
			55	25,50
30/04/2024	11:43:53,367	100		25,51
			100	25,51
			100	25,51
30/04/2024	11:43:18,659	5		25,50
			5	25,50
			5	25,50
30/04/2024	11:41:54,293	1		25,48
			1	25,48
			1	25,48
30/04/2024	11:41:25,113	1		25,46
			1	25,46
			1	25,46
30/04/2024	11:39:35,325	51		25,38
			51	25,38
			51	25,38
30/04/2024	11:34:26,135	430		25,53
			430	25,53
			430	25,53
30/04/2024	11:33:05,213	1 100		25,51
			1 100	25,51
			1 100	25,51
30/04/2024	11:31:11,972	60		25,54
			60	25,54
			60	25,54
30/04/2024	11:25:44,589	33		25,50
			33	25,50
			33	25,50
30/04/2024	11:20:07,563	300		25,37
			300	25,37
			300	25,37
30/04/2024	11:19:41,086	104		25,37
			104	25,37
			104	25,37
30/04/2024	11:14:51,431	2		25,42
			2	25,42
			2	25,42
30/04/2024	11:13:26,962	75		25,34
			75	25,34
			75	25,34
30/04/2024	11:03:20,980	200		25,37
			200	25,37
			200	25,37
30/04/2024	10:53:57,196	1 000		25,39
			1 000	25,39
			1 000	25,39
30/04/2024	10:52:11,228	2		25,33
			2	25,33
			2	25,33
30/04/2024	10:43:43,025	417		25,26
			417	25,26
			417	25,26
30/04/2024	10:39:37,748	115		25,33
			115	25,33
			115	25,33
30/04/2024	10:33:11,340	313		25,30
			313	25,30
			313	25,30
30/04/2024	10:32:23,650	208		25,32
			208	25,32
			208	25,32
30/04/2024	10:27:23,768	50		25,32
			50	25,32
			50	25,32
30/04/2024	10:26:30,387	1 144		25,36
			1 144	25,36
			1 144	25,36
30/04/2024	10:23:09,740	119		25,34
			119	25,34
			119	25,34
30/04/2024	10:21:51,676	1		25,24
			1	25,24
			1	25,24
30/04/2024	10:20:50,520	200		25,14
			200	25,14
			200	25,14
30/04/2024	10:20:24,845	176		25,07
			176	25,07
			176	25,07
30/04/2024	10:20:14,840	2		25,08
			2	25,08
			2	25,08
30/04/2024	10:19:37,361	80		25,05
			80	25,05
			80	25,05
30/04/2024	10:17:50,966	997		25,09
			997	25,09
			997	25,09
30/04/2024	10:17:42,416	1 003		25,08
			1 003	25,08
			1 003	25,08
30/04/2024	10:16:13,371	2 000		25,09
			2 000	25,09
			2 000	25,09
30/04/2024	10:15:55,459	13		25,13
			13	25,13
			13	25,13
30/04/2024	10:10:55,107	5		25,13
			5	25,13
			5	25,13
30/04/2024	10:08:08,204	24		25,08
			24	25,08
			24	25,08
30/04/2024	10:06:41,102	111		25,12
			111	25,12
			111	25,12
30/04/2024	10:03:52,334	20		25,09
			20	25,09
			20	25,09
30/04/2024	10:00:30,073	991		25,15
			991	25,15
			991	25,15
30/04/2024	10:00:13,333	15		25,16
			15	25,16
			15	25,16
30/04/2024	09:59:28,806	2 000		25,15
			2 000	25,15
			2 000	25,15
30/04/2024	09:55:09,960	19		25,30
			19	25,30
			19	25,30
30/04/2024	09:51:29,377	31		25,33
			31	25,33
			31	25,33
30/04/2024	09:49:42,171	5		25,45
			5	25,45
			5	25,45
30/04/2024	09:46:11,899	2 000		25,50
			2 000	25,50
			2 000	25,50
30/04/2024	09:44:32,757	150		25,62
			150	25,62
			150	25,62
30/04/2024	09:43:50,712	100		25,65
			100	25,65
			100	25,65
30/04/2024	09:43:49,940	45		25,65
			45	25,65
			45	25,65
30/04/2024	09:42:30,039	560		25,71
			560	25,71
			560	25,71
30/04/2024	09:41:58,191	880		25,62
			880	25,62
			880	25,62
30/04/2024	09:40:09,524	1 722		25,63
			1 722	25,63
			1 722	25,63
30/04/2024	09:40:06,162	21		25,60
			21	25,60
			21	25,60
30/04/2024	09:40:06,027	5		25,59
			5	25,59
			5	25,59
30/04/2024	09:39:55,071	1 450		25,58
			1 450	25,58
			1 450	25,58
30/04/2024	09:39:48,084	28		25,51
			28	25,51
			28	25,51
30/04/2024	09:37:39,747	48		25,48
			48	25,48
			48	25,48
30/04/2024	09:35:39,507	80		25,44
			80	25,44
			80	25,44
30/04/2024	09:34:56,311	9		25,51
			9	25,51
			9	25,51
30/04/2024	09:34:20,760	1 000		25,51
			5	25,51
			995	25,51
			1 000	25,51
30/04/2024	09:32:07,126	1		25,39
			1	25,39
			1	25,39
30/04/2024	09:31:42,365	100		25,32
			100	25,32
			100	25,32
30/04/2024	09:31:18,189	200		25,31
			200	25,31
			200	25,31
30/04/2024	09:29:49,009	40		25,30
			40	25,30
			40	25,30
30/04/2024	09:28:43,927	500		25,31
			500	25,31
			500	25,31
30/04/2024	09:28:30,019	500		25,31
			500	25,31
			500	25,31
30/04/2024	09:28:08,326	6		25,30
			6	25,30
			6	25,30
30/04/2024	09:27:28,479	10		25,21
			10	25,21
			10	25,21
30/04/2024	09:27:15,823	1 000		25,24
			1 000	25,24
			1 000	25,24
30/04/2024	09:27:00,168	1		25,19
			1	25,19
			1	25,19
30/04/2024	09:23:06,154	208		25,13
			208	25,13
			208	25,13
30/04/2024	09:20:53,968	1		25,24
			1	25,24
			1	25,24
30/04/2024	09:20:13,207	1		25,24
			1	25,24
			1	25,24
30/04/2024	09:19:50,614	45		25,27
			45	25,27
			45	25,27
30/04/2024	09:19:48,379	5		25,24
			5	25,24
			5	25,24
30/04/2024	09:17:00,635	1		25,41
			1	25,41
			1	25,41
30/04/2024	09:16:40,817	700		25,41
			700	25,41
			700	25,41
30/04/2024	09:16:10,862	5		25,30
			5	25,30
			5	25,30
30/04/2024	09:13:34,721	20		25,15
			20	25,15
			20	25,15
30/04/2024	09:12:05,780	200		25,20
			200	25,20
			200	25,20
30/04/2024	09:10:42,219	1 000		25,35
			1 000	25,35
			1 000	25,35
30/04/2024	09:10:30,757	200		25,35
			200	25,35
			200	25,35
30/04/2024	09:10:28,140	55		25,38
			55	25,38
			55	25,38
30/04/2024	09:07:09,207	5		25,26
			5	25,26
			5	25,26

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
0h00 à 0h00

Valeur du jour

Mercedes-Benz Group AG

Achat: 71,02 / Vente: 71,12
Volume: 917 846
-5,27%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/04/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)